| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2025 | $2.50 | $2.59 | $2.29 | $2.45 | 1,150,516 |
September 29 2025 | $2.43 | $2.45 | $2.19 | $2.24 | 221,980 |
September 26 2025 | $2.52 | $2.53 | $2.38 | $2.43 | 119,885 |
September 25 2025 | $2.57 | $2.64 | $2.51 | $2.53 | 133,314 |
September 24 2025 | $2.54 | $2.59 | $2.53 | $2.58 | 79,031 |
September 23 2025 | $2.60 | $2.63 | $2.45 | $2.56 | 124,614 |
September 22 2025 | $2.50 | $2.60 | $2.49 | $2.57 | 138,754 |
September 19 2025 | $2.62 | $2.62 | $2.46 | $2.50 | 131,766 |
September 18 2025 | $2.48 | $2.70 | $2.45 | $2.50 | 231,813 |
September 17 2025 | $2.35 | $2.57 | $2.32 | $2.51 | 394,954 |
September 16 2025 | $2.27 | $2.31 | $2.23 | $2.29 | 81,363 |
September 15 2025 | $2.19 | $2.25 | $2.17 | $2.24 | 67,065 |
September 12 2025 | $2.17 | $2.20 | $2.08 | $2.20 | 48,983 |
September 11 2025 | $2.12 | $2.17 | $2.10 | $2.16 | 68,577 |
September 10 2025 | $2.04 | $2.12 | $2.03 | $2.10 | 114,748 |
September 09 2025 | $2.07 | $2.10 | $2.02 | $2.06 | 52,927 |
September 08 2025 | $2.00 | $2.07 | $1.97 | $2.04 | 175,830 |
September 05 2025 | $2.00 | $2.06 | $1.89 | $1.98 | 176,311 |
September 04 2025 | $1.92 | $2.01 | $1.89 | $2.00 | 83,107 |
September 03 2025 | $1.94 | $1.98 | $1.89 | $1.92 | 53,275 |
September 02 2025 | $1.94 | $1.96 | $1.84 | $1.89 | 125,216 |
August 29 2025 | $2.06 | $2.11 | $1.94 | $1.94 | 152,305 |
August 28 2025 | $1.91 | $2.17 | $1.86 | $2.06 | 659,127 |
August 27 2025 | $1.85 | $1.93 | $1.85 | $1.92 | 60,864 |
August 26 2025 | $1.90 | $1.94 | $1.83 | $1.87 | 80,821 |
