what is the ytd return for hasbro

Hasbro (HAS) has returned 38.2% since January 1, 2025.

DATE OPEN HIGH LOW CLOSE VOLUME
September 30 2025
$76.83
$77.16
$75.09
$75.85
1,350,901
September 29 2025
$76.52
$77.14
$75.28
$76.95
2,109,792
September 26 2025
$74.98
$75.65
$74.35
$75.59
1,471,200
September 25 2025
$75.16
$75.53
$74.46
$74.56
1,519,900
September 24 2025
$74.94
$75.43
$74.33
$75.23
1,120,100
September 23 2025
$74.77
$75.54
$74.74
$74.82
1,492,300
September 22 2025
$74.15
$75.35
$73.70
$74.71
1,852,900
September 19 2025
$74.65
$74.74
$72.97
$74.15
2,278,600
September 18 2025
$74.44
$75.18
$73.77
$74.88
1,317,900
September 17 2025
$75.10
$75.85
$73.74
$73.92
1,589,000
September 16 2025
$76.16
$76.35
$74.10
$74.69
2,033,600
September 15 2025
$78.61
$78.61
$75.96
$76.00
2,104,200
September 12 2025
$79.50
$79.85
$78.36
$78.38
1,147,500
September 11 2025
$77.71
$80.11
$77.71
$79.95
2,008,600
September 10 2025
$78.36
$78.56
$77.13
$77.66
1,183,900
September 09 2025
$79.16
$79.16
$78.12
$78.64
1,143,700
September 08 2025
$79.79
$79.79
$78.40
$79.36
1,444,800
September 05 2025
$80.62
$81.28
$79.29
$79.73
1,362,100
September 04 2025
$79.37
$80.44
$78.78
$80.40
1,226,400
September 03 2025
$79.67
$80.50
$78.98
$79.03
1,606,400
September 02 2025
$79.90
$80.60
$79.19
$79.75
1,598,000
August 29 2025
$81.47
$82.01
$80.57
$81.17
991,100
August 28 2025
$81.56
$81.72
$80.86
$81.60
1,119,300
August 27 2025
$81.53
$82.19
$81.19
$81.56
1,021,200
August 26 2025
$81.09
$81.84
$80.74
$81.60
2,283,200