| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 11 2026 | $316.48 | $317.17 | $312.04 | $316.00 | 326,800 |
September 10 2026 | $312.32 | $314.94 | $307.69 | $312.49 | 595,386 |
September 09 2026 | $312.83 | $316.39 | $310.31 | $312.32 | 430,951 |
September 08 2026 | $324.13 | $324.13 | $315.77 | $316.10 | 534,512 |
September 04 2026 | $323.24 | $327.51 | $322.00 | $325.48 | 477,500 |
September 03 2026 | $325.55 | $327.42 | $320.22 | $325.70 | 447,600 |
September 02 2026 | $325.56 | $326.32 | $321.08 | $322.90 | 439,100 |
September 01 2026 | $329.65 | $332.04 | $324.37 | $325.15 | 367,500 |
August 31 2026 | $334.88 | $334.98 | $329.20 | $331.15 | 636,200 |
August 28 2026 | $339.95 | $340.23 | $331.00 | $336.53 | 448,300 |
August 27 2026 | $346.19 | $347.38 | $332.87 | $337.01 | 720,400 |
August 26 2026 | $370.00 | $370.00 | $337.60 | $346.15 | 1,371,700 |
August 25 2026 | $357.15 | $358.59 | $350.54 | $351.05 | 556,000 |
August 24 2026 | $353.75 | $360.05 | $350.82 | $352.67 | 605,800 |
August 21 2026 | $352.93 | $356.43 | $351.02 | $355.04 | 353,900 |
August 20 2026 | $359.06 | $363.04 | $350.45 | $350.58 | 548,600 |
August 19 2026 | $370.26 | $370.26 | $363.00 | $363.42 | 379,000 |
August 18 2026 | $367.67 | $369.62 | $365.48 | $368.01 | 369,000 |
August 17 2026 | $372.72 | $374.50 | $368.21 | $371.28 | 355,600 |
August 14 2026 | $371.69 | $375.84 | $369.53 | $374.67 | 477,900 |
August 13 2026 | $375.51 | $376.07 | $364.42 | $371.56 | 506,500 |
August 12 2026 | $367.96 | $373.55 | $365.62 | $373.10 | 329,100 |
August 11 2026 | $362.19 | $369.27 | $362.19 | $366.92 | 390,900 |
August 10 2026 | $369.29 | $371.56 | $363.82 | $363.94 | 336,900 |
August 07 2026 | $366.81 | $369.35 | $361.68 | $367.58 | 387,600 |