| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 22 2025 | $10.00 | $10.25 | $9.79 | $9.79 | 8,900 |
September 19 2025 | $10.05 | $10.05 | $9.79 | $9.85 | 20,600 |
September 18 2025 | $9.70 | $10.18 | $9.70 | $10.06 | 7,400 |
September 17 2025 | $9.78 | $10.03 | $9.71 | $9.71 | 8,200 |
September 16 2025 | $10.05 | $10.05 | $9.65 | $9.78 | 6,000 |
September 15 2025 | $10.07 | $10.07 | $9.74 | $9.88 | 4,100 |
September 12 2025 | $9.66 | $10.00 | $9.66 | $10.00 | 7,800 |
September 11 2025 | $9.53 | $10.30 | $9.53 | $10.30 | 7,100 |
September 10 2025 | $9.71 | $9.81 | $9.30 | $9.44 | 12,900 |
September 09 2025 | $9.88 | $9.96 | $9.61 | $9.82 | 5,300 |
September 08 2025 | $9.64 | $10.07 | $9.60 | $9.91 | 5,300 |
September 05 2025 | $9.76 | $10.07 | $9.62 | $10.07 | 6,900 |
September 04 2025 | $9.90 | $9.91 | $9.68 | $9.91 | 5,700 |
September 03 2025 | $9.88 | $9.98 | $9.66 | $9.66 | 11,600 |
September 02 2025 | $9.80 | $10.07 | $9.75 | $9.80 | 6,900 |
August 29 2025 | $9.79 | $9.79 | $9.64 | $9.76 | 3,400 |
August 28 2025 | $9.49 | $9.64 | $9.49 | $9.51 | 5,900 |
August 27 2025 | $9.44 | $9.52 | $9.44 | $9.51 | 3,200 |
August 26 2025 | $9.25 | $9.74 | $9.25 | $9.45 | 6,900 |
August 25 2025 | $9.79 | $9.79 | $9.46 | $9.46 | 3,200 |
August 22 2025 | $9.84 | $9.86 | $9.54 | $9.74 | 12,300 |
August 21 2025 | $9.42 | $9.54 | $9.07 | $9.35 | 7,800 |
August 20 2025 | $9.22 | $9.45 | $9.13 | $9.45 | 7,500 |
August 19 2025 | $9.46 | $9.46 | $9.06 | $9.06 | 4,800 |
August 18 2025 | $9.79 | $9.88 | $9.18 | $9.18 | 6,400 |
