| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 14 2026 | $520.20 | $529.63 | $518.84 | $529.01 | 824,400 |
October 13 2026 | $525.73 | $528.49 | $514.73 | $520.31 | 445,153 |
October 12 2026 | $518.00 | $525.76 | $515.13 | $523.94 | 552,800 |
October 09 2026 | $513.67 | $522.02 | $513.10 | $518.00 | 466,800 |
October 08 2026 | $506.67 | $514.51 | $506.12 | $513.14 | 696,700 |
October 07 2026 | $513.31 | $515.17 | $501.17 | $506.67 | 716,400 |
October 06 2026 | $529.14 | $531.38 | $512.54 | $515.41 | 502,400 |
October 05 2026 | $516.57 | $528.69 | $513.48 | $527.07 | 588,900 |
October 02 2026 | $523.50 | $524.02 | $516.02 | $518.39 | 288,800 |
October 01 2026 | $521.58 | $525.96 | $517.06 | $517.75 | 320,300 |
September 30 2026 | $531.09 | $531.11 | $521.78 | $522.19 | 502,200 |
September 29 2026 | $530.10 | $536.84 | $522.11 | $533.44 | 648,900 |
September 28 2026 | $516.53 | $530.15 | $515.12 | $529.06 | 392,000 |
September 25 2026 | $510.94 | $520.16 | $507.01 | $519.26 | 331,100 |
September 24 2026 | $520.88 | $524.12 | $511.73 | $513.39 | 328,300 |
September 23 2026 | $517.20 | $523.22 | $516.88 | $522.02 | 364,200 |
September 22 2026 | $519.27 | $523.95 | $511.73 | $521.50 | 476,500 |
September 21 2026 | $511.65 | $518.96 | $506.22 | $515.30 | 513,200 |
September 18 2026 | $506.48 | $516.43 | $505.21 | $511.65 | 1,124,000 |
September 17 2026 | $514.33 | $514.37 | $501.98 | $506.48 | 459,800 |
September 16 2026 | $511.56 | $520.41 | $509.02 | $513.62 | 376,100 |
September 15 2026 | $509.56 | $516.02 | $502.40 | $510.73 | 603,600 |
September 14 2026 | $510.83 | $515.48 | $505.02 | $509.56 | 454,100 |
September 11 2026 | $509.88 | $511.15 | $500.61 | $504.70 | 401,600 |
September 10 2026 | $508.44 | $514.30 | $504.77 | $506.53 | 422,300 |