| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 11 2026 | $32.60 | $32.85 | $32.16 | $32.28 | 3,286,700 |
September 10 2026 | $31.94 | $32.42 | $31.63 | $31.93 | 3,383,700 |
September 09 2026 | $32.39 | $32.56 | $32.08 | $32.09 | 2,998,600 |
September 08 2026 | $33.00 | $33.26 | $32.32 | $32.34 | 2,405,800 |
September 04 2026 | $32.32 | $33.34 | $32.30 | $33.07 | 2,860,600 |
September 03 2026 | $32.18 | $32.80 | $32.16 | $32.71 | 3,470,200 |
September 02 2026 | $31.99 | $32.72 | $31.65 | $31.72 | 3,021,400 |
September 01 2026 | $32.29 | $33.27 | $31.57 | $31.99 | 4,820,500 |
August 31 2026 | $32.72 | $32.94 | $32.50 | $32.78 | 4,394,700 |
August 28 2026 | $33.41 | $33.66 | $32.64 | $32.86 | 2,777,100 |
August 27 2026 | $32.95 | $33.65 | $32.85 | $33.31 | 2,628,800 |
August 26 2026 | $32.73 | $33.31 | $32.37 | $32.98 | 3,622,100 |
August 25 2026 | $32.57 | $33.00 | $32.38 | $32.72 | 2,917,200 |
August 24 2026 | $32.07 | $32.64 | $31.90 | $32.45 | 2,803,400 |
August 21 2026 | $31.89 | $32.32 | $31.72 | $32.02 | 3,094,600 |
August 20 2026 | $32.12 | $32.35 | $31.20 | $31.36 | 4,467,500 |
August 19 2026 | $32.80 | $32.80 | $32.08 | $32.21 | 3,267,500 |
August 18 2026 | $32.41 | $32.62 | $31.92 | $32.38 | 4,061,100 |
August 17 2026 | $32.44 | $32.80 | $32.16 | $32.57 | 4,047,800 |
August 14 2026 | $32.00 | $32.66 | $31.90 | $32.55 | 4,434,200 |
August 13 2026 | $31.49 | $32.19 | $31.44 | $32.15 | 3,746,500 |
August 12 2026 | $31.50 | $31.60 | $30.89 | $31.33 | 6,381,500 |
August 11 2026 | $31.50 | $32.04 | $31.13 | $31.15 | 3,474,600 |
August 10 2026 | $31.24 | $31.96 | $30.99 | $31.53 | 4,184,700 |
August 07 2026 | $31.62 | $31.71 | $31.31 | $31.37 | 4,619,400 |