| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 11 2025 | $125.66 | $125.84 | $123.68 | $123.98 | 436,993 |
August 08 2025 | $125.45 | $126.39 | $124.25 | $125.48 | 410,880 |
August 07 2025 | $126.56 | $127.15 | $124.39 | $124.68 | 722,540 |
August 06 2025 | $123.66 | $126.56 | $122.83 | $125.25 | 886,262 |
August 05 2025 | $126.15 | $127.84 | $123.11 | $123.79 | 677,866 |
August 04 2025 | $124.18 | $126.36 | $123.97 | $125.75 | 895,305 |
August 01 2025 | $126.33 | $126.33 | $121.09 | $123.18 | 1,268,619 |
July 31 2025 | $130.71 | $139.45 | $122.89 | $124.54 | 3,113,387 |
July 30 2025 | $136.42 | $140.04 | $135.90 | $138.42 | 713,484 |
July 29 2025 | $137.30 | $137.95 | $135.40 | $136.62 | 622,759 |
July 28 2025 | $136.13 | $136.84 | $135.11 | $136.30 | 463,111 |
July 25 2025 | $134.67 | $136.17 | $133.72 | $135.97 | 533,382 |
July 24 2025 | $135.34 | $135.87 | $133.72 | $133.99 | 328,019 |
July 23 2025 | $134.97 | $136.00 | $134.62 | $135.54 | 300,126 |
July 22 2025 | $137.09 | $137.09 | $134.22 | $134.84 | 476,049 |
July 21 2025 | $136.63 | $137.99 | $136.37 | $136.63 | 518,140 |
July 18 2025 | $137.37 | $137.54 | $135.77 | $136.39 | 296,523 |
July 17 2025 | $136.21 | $137.68 | $135.30 | $136.61 | 1,068,229 |
July 16 2025 | $136.03 | $136.36 | $133.70 | $136.13 | 507,129 |
July 15 2025 | $136.13 | $136.46 | $134.49 | $135.63 | 523,739 |
July 14 2025 | $135.18 | $135.86 | $134.26 | $135.34 | 290,110 |
July 11 2025 | $134.46 | $135.68 | $133.75 | $134.54 | 396,656 |
July 10 2025 | $134.77 | $135.77 | $134.12 | $135.53 | 360,603 |
July 09 2025 | $133.75 | $135.15 | $132.62 | $134.75 | 517,876 |
July 08 2025 | $134.46 | $135.33 | $132.82 | $133.56 | 515,428 |
