JEPQ has returned 9.7% since January 1, 2026.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 10 2026 | $59.20 | $59.51 | $59.13 | $59.30 | 4,880,280 |
September 09 2026 | $59.75 | $59.97 | $59.60 | $59.78 | 4,169,686 |
September 08 2026 | $59.97 | $60.04 | $59.66 | $59.85 | 5,144,700 |
September 04 2026 | $59.78 | $59.99 | $59.68 | $59.87 | 4,900,700 |
September 03 2026 | $59.28 | $59.75 | $59.15 | $59.69 | 6,623,600 |
September 02 2026 | $59.02 | $59.19 | $58.85 | $59.15 | 6,824,300 |
September 01 2026 | $59.00 | $59.29 | $58.80 | $59.00 | 7,668,200 |
August 31 2026 | $59.47 | $59.57 | $59.32 | $59.54 | 8,095,700 |
August 28 2026 | $59.59 | $59.82 | $59.39 | $59.47 | 6,185,300 |
August 27 2026 | $59.45 | $59.64 | $59.28 | $59.63 | 4,667,600 |
August 26 2026 | $58.94 | $59.21 | $58.92 | $59.11 | 4,441,800 |
August 25 2026 | $59.09 | $59.22 | $58.85 | $59.07 | 4,602,500 |
August 24 2026 | $58.94 | $58.98 | $58.49 | $58.75 | 5,737,600 |
August 21 2026 | $59.29 | $59.31 | $58.88 | $59.16 | 4,926,700 |
August 20 2026 | $58.98 | $59.18 | $58.82 | $58.98 | 4,886,300 |
August 19 2026 | $59.38 | $59.48 | $58.98 | $59.19 | 4,930,400 |
August 18 2026 | $59.39 | $59.46 | $59.15 | $59.25 | 10,101,900 |
August 17 2026 | $59.93 | $60.05 | $59.84 | $59.87 | 4,396,200 |
August 14 2026 | $59.78 | $59.91 | $59.68 | $59.84 | 3,774,500 |
August 13 2026 | $59.42 | $59.79 | $59.37 | $59.74 | 4,498,900 |
August 12 2026 | $59.36 | $59.42 | $59.25 | $59.32 | 5,009,100 |
August 11 2026 | $59.14 | $59.16 | $58.83 | $58.97 | 4,000,300 |
August 10 2026 | $59.03 | $59.19 | $58.94 | $59.00 | 4,056,900 |
August 07 2026 | $58.92 | $59.08 | $58.67 | $59.06 | 4,986,500 |
August 06 2026 | $58.40 | $58.85 | $58.20 | $58.67 | 4,746,300 |