| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 25 2026 | $5.59 | $5.66 | $5.04 | $5.04 | 27,900 |
September 24 2026 | $5.30 | $5.53 | $5.05 | $5.53 | 9,400 |
September 23 2026 | $5.18 | $5.18 | $5.18 | $5.18 | 1,100 |
September 22 2026 | $5.60 | $5.60 | $5.15 | $5.38 | 14,229 |
September 21 2026 | $5.82 | $5.89 | $5.51 | $5.59 | 9,200 |
September 18 2026 | $5.63 | $5.86 | $5.63 | $5.86 | 33,600 |
September 17 2026 | $6.18 | $6.52 | $5.97 | $6.18 | 11,000 |
September 16 2026 | $6.50 | $6.50 | $5.86 | $5.87 | 30,200 |
September 15 2026 | $6.25 | $6.41 | $6.10 | $6.10 | 23,000 |
September 14 2026 | $6.56 | $6.80 | $6.27 | $6.27 | 10,500 |
September 11 2026 | $6.28 | $6.83 | $6.24 | $6.57 | 56,400 |
September 10 2026 | $7.08 | $7.53 | $6.31 | $6.31 | 109,900 |
September 09 2026 | $6.76 | $7.60 | $6.76 | $7.37 | 186,400 |
September 08 2026 | $7.53 | $7.66 | $6.72 | $6.98 | 139,100 |
September 04 2026 | $7.41 | $7.76 | $7.23 | $7.58 | 43,800 |
September 03 2026 | $7.77 | $7.82 | $7.57 | $7.58 | 6,300 |
September 02 2026 | $7.74 | $8.28 | $7.68 | $7.76 | 69,800 |
September 01 2026 | $7.57 | $7.82 | $7.34 | $7.61 | 16,400 |
August 31 2026 | $7.36 | $7.49 | $7.07 | $7.07 | 6,500 |
August 28 2026 | $7.35 | $7.69 | $7.35 | $7.57 | 34,100 |
August 27 2026 | $7.56 | $8.00 | $7.25 | $7.58 | 9,600 |
August 26 2026 | $7.74 | $7.78 | $7.45 | $7.45 | 22,600 |
August 25 2026 | $7.84 | $7.84 | $7.51 | $7.51 | 8,300 |
August 24 2026 | $7.92 | $8.00 | $7.30 | $7.82 | 9,800 |
August 21 2026 | $7.96 | $8.17 | $7.55 | $7.71 | 13,200 |