| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 09 2025 | $141.99 | $142.86 | $140.58 | $141.00 | 8,102,517 |
October 08 2025 | $137.91 | $142.88 | $137.61 | $142.54 | 13,695,736 |
October 07 2025 | $149.23 | $149.36 | $139.50 | $140.35 | 16,549,789 |
October 06 2025 | $149.90 | $153.70 | $149.12 | $149.15 | 11,217,057 |
October 03 2025 | $145.82 | $147.91 | $144.60 | $145.81 | 8,970,274 |
October 02 2025 | $146.97 | $147.35 | $143.71 | $146.99 | 16,417,070 |
October 01 2025 | $132.41 | $143.09 | $131.94 | $142.79 | 15,549,120 |
September 30 2025 | $131.35 | $134.21 | $130.81 | $133.90 | 10,328,760 |
September 29 2025 | $133.08 | $133.36 | $131.03 | $131.09 | 11,015,540 |
September 26 2025 | $127.94 | $128.76 | $126.37 | $128.33 | 8,788,993 |
September 25 2025 | $126.44 | $129.06 | $125.02 | $128.13 | 9,621,715 |
September 24 2025 | $130.00 | $130.23 | $127.02 | $128.32 | 12,435,950 |
September 23 2025 | $129.49 | $133.30 | $129.11 | $131.67 | 12,051,100 |
September 22 2025 | $129.54 | $132.37 | $128.91 | $131.94 | 13,403,750 |
September 19 2025 | $126.11 | $127.55 | $124.75 | $126.67 | 24,271,900 |
September 18 2025 | $126.30 | $128.45 | $124.79 | $126.07 | 13,763,900 |
September 17 2025 | $120.58 | $123.04 | $119.27 | $121.66 | 10,996,100 |
September 16 2025 | $119.74 | $120.73 | $118.44 | $120.23 | 9,897,200 |
September 15 2025 | $117.57 | $119.09 | $116.80 | $118.98 | 9,785,700 |
September 12 2025 | $115.69 | $117.27 | $115.65 | $116.73 | 11,060,500 |
September 11 2025 | $108.14 | $115.67 | $108.08 | $115.35 | 20,296,100 |
September 10 2025 | $106.49 | $107.57 | $104.40 | $107.15 | 12,279,400 |
September 09 2025 | $104.70 | $105.61 | $104.25 | $105.36 | 7,264,300 |
September 08 2025 | $104.80 | $106.16 | $104.27 | $104.86 | 7,972,700 |
September 05 2025 | $101.50 | $102.81 | $100.48 | $102.75 | 8,142,000 |
