| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 15 2025 | $4.29 | $4.43 | $4.15 | $4.37 | 17,838 |
August 14 2025 | $4.57 | $4.63 | $4.14 | $4.19 | 76,487 |
August 13 2025 | $3.93 | $4.65 | $3.86 | $4.64 | 69,116 |
August 12 2025 | $4.02 | $4.28 | $3.79 | $3.86 | 48,229 |
August 11 2025 | $4.30 | $4.49 | $4.00 | $4.14 | 28,972 |
August 08 2025 | $4.47 | $4.58 | $4.35 | $4.36 | 21,848 |
August 07 2025 | $5.06 | $5.07 | $4.46 | $4.46 | 18,283 |
August 06 2025 | $4.85 | $5.01 | $4.73 | $4.85 | 39,516 |
August 05 2025 | $4.85 | $5.07 | $4.70 | $4.90 | 27,133 |
August 04 2025 | $4.65 | $5.06 | $4.46 | $4.94 | 41,243 |
August 01 2025 | $4.92 | $4.97 | $4.50 | $4.64 | 45,560 |
July 31 2025 | $5.24 | $5.24 | $4.90 | $4.96 | 22,259 |
July 30 2025 | $5.09 | $5.37 | $5.09 | $5.22 | 38,556 |
July 29 2025 | $5.25 | $5.40 | $5.06 | $5.10 | 30,299 |
July 28 2025 | $5.31 | $5.43 | $5.00 | $5.29 | 26,564 |
July 25 2025 | $5.95 | $5.95 | $4.88 | $4.93 | 69,189 |
July 24 2025 | $6.15 | $6.15 | $5.43 | $5.83 | 26,025 |
July 23 2025 | $6.66 | $6.66 | $6.06 | $6.25 | 14,532 |
July 22 2025 | $6.72 | $6.83 | $6.44 | $6.55 | 28,501 |
July 21 2025 | $6.96 | $7.05 | $6.72 | $6.72 | 31,304 |
July 18 2025 | $6.99 | $7.76 | $6.66 | $6.96 | 63,578 |
July 17 2025 | $6.66 | $6.98 | $6.66 | $6.66 | 7,315 |
July 16 2025 | $6.68 | $6.69 | $6.61 | $6.61 | 5,631 |
July 15 2025 | $6.76 | $6.76 | $6.61 | $6.61 | 1,462 |
July 14 2025 | $6.88 | $7.19 | $6.77 | $6.77 | 6,722 |
