| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 11 2026 | $4.23 | $4.34 | $4.18 | $4.22 | 7,609,100 |
September 10 2026 | $4.22 | $4.39 | $4.12 | $4.18 | 9,225,051 |
September 09 2026 | $4.57 | $4.66 | $4.21 | $4.27 | 14,550,735 |
September 08 2026 | $4.67 | $4.79 | $4.59 | $4.63 | 7,877,418 |
September 04 2026 | $4.59 | $4.68 | $4.44 | $4.68 | 10,240,500 |
September 03 2026 | $4.80 | $4.96 | $4.57 | $4.60 | 11,215,300 |
September 02 2026 | $4.53 | $4.82 | $4.50 | $4.71 | 9,291,600 |
September 01 2026 | $4.83 | $4.85 | $4.53 | $4.55 | 11,710,400 |
August 31 2026 | $4.92 | $5.03 | $4.82 | $4.85 | 10,892,400 |
August 28 2026 | $5.06 | $5.17 | $4.95 | $5.01 | 8,119,300 |
August 27 2026 | $5.00 | $5.60 | $4.86 | $5.09 | 30,224,300 |
August 26 2026 | $5.24 | $5.33 | $4.83 | $4.95 | 17,079,900 |
August 25 2026 | $5.13 | $5.40 | $5.01 | $5.26 | 9,110,000 |
August 24 2026 | $5.50 | $5.51 | $5.08 | $5.09 | 11,338,100 |
August 21 2026 | $5.65 | $5.71 | $5.48 | $5.51 | 6,634,400 |
August 20 2026 | $5.92 | $6.03 | $5.60 | $5.63 | 17,350,200 |
August 19 2026 | $5.88 | $5.95 | $5.41 | $5.92 | 8,536,500 |
August 18 2026 | $6.14 | $6.17 | $5.73 | $5.77 | 8,212,100 |
August 17 2026 | $6.11 | $6.26 | $6.03 | $6.22 | 4,570,800 |
August 14 2026 | $6.46 | $6.57 | $6.12 | $6.22 | 6,321,000 |
August 13 2026 | $6.34 | $6.50 | $6.23 | $6.44 | 6,151,000 |
August 12 2026 | $6.73 | $6.81 | $6.33 | $6.54 | 6,057,800 |
August 11 2026 | $6.60 | $6.73 | $6.51 | $6.70 | 4,641,000 |
August 10 2026 | $7.02 | $7.03 | $6.46 | $6.61 | 7,834,300 |
August 07 2026 | $7.08 | $7.23 | $6.89 | $7.04 | 7,326,700 |