MAGS has returned 4% since January 1, 2026.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 10 2026 | $68.88 | $69.40 | $68.70 | $69.18 | 2,480,810 |
September 09 2026 | $69.42 | $69.43 | $69.02 | $69.32 | 2,394,595 |
September 08 2026 | $69.34 | $69.45 | $68.88 | $69.07 | 3,259,839 |
September 04 2026 | $70.20 | $70.33 | $69.21 | $69.44 | 3,833,700 |
September 03 2026 | $69.52 | $70.80 | $69.47 | $70.43 | 5,880,300 |
September 02 2026 | $68.28 | $69.00 | $68.19 | $68.76 | 1,964,100 |
September 01 2026 | $67.68 | $68.61 | $67.37 | $68.23 | 2,653,300 |
August 31 2026 | $68.67 | $68.91 | $68.41 | $68.74 | 1,996,400 |
August 28 2026 | $68.66 | $69.80 | $68.66 | $69.07 | 4,303,700 |
August 27 2026 | $68.00 | $68.70 | $67.59 | $68.60 | 2,787,200 |
August 26 2026 | $67.72 | $67.81 | $67.28 | $67.57 | 1,935,800 |
August 25 2026 | $67.41 | $67.80 | $67.24 | $67.61 | 1,547,404 |
August 24 2026 | $67.23 | $67.65 | $66.93 | $67.20 | 1,852,116 |
August 21 2026 | $67.10 | $67.62 | $66.84 | $67.28 | 2,045,100 |
August 20 2026 | $67.26 | $67.50 | $66.79 | $66.89 | 1,798,300 |
August 19 2026 | $66.92 | $67.95 | $66.70 | $67.66 | 2,571,000 |
August 18 2026 | $66.84 | $67.16 | $66.55 | $66.74 | 3,078,300 |
August 17 2026 | $68.30 | $68.39 | $67.19 | $67.35 | 3,515,200 |
August 14 2026 | $68.50 | $68.92 | $68.25 | $68.26 | 2,149,800 |
August 13 2026 | $67.87 | $68.56 | $67.82 | $68.49 | 2,446,200 |
August 12 2026 | $68.64 | $68.70 | $67.58 | $67.71 | 3,318,900 |
August 11 2026 | $69.18 | $69.29 | $68.33 | $68.44 | 2,203,500 |
August 10 2026 | $69.01 | $69.49 | $68.79 | $69.04 | 2,455,400 |
August 07 2026 | $68.57 | $69.52 | $68.53 | $69.14 | 3,587,100 |
August 06 2026 | $68.49 | $69.13 | $68.29 | $68.58 | 3,620,600 |