| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 09 2025 | $65.86 | $66.40 | $65.40 | $66.11 | 2,588,387 |
October 08 2025 | $65.23 | $66.25 | $64.70 | $65.81 | 3,825,240 |
October 07 2025 | $67.45 | $69.13 | $65.60 | $65.62 | 6,012,833 |
October 06 2025 | $68.76 | $69.09 | $67.92 | $68.29 | 5,613,949 |
October 03 2025 | $67.87 | $69.01 | $67.87 | $68.91 | 3,907,620 |
October 02 2025 | $67.38 | $68.21 | $67.10 | $68.09 | 3,019,528 |
October 01 2025 | $66.91 | $68.04 | $66.78 | $67.76 | 2,856,294 |
September 30 2025 | $66.79 | $67.28 | $66.29 | $66.91 | 3,350,061 |
September 29 2025 | $65.60 | $66.84 | $64.89 | $66.80 | 3,646,354 |
September 26 2025 | $64.81 | $65.72 | $64.65 | $65.70 | 2,349,072 |
September 25 2025 | $65.59 | $66.00 | $64.54 | $64.62 | 3,589,163 |
September 24 2025 | $64.36 | $65.51 | $64.28 | $65.20 | 3,441,758 |
September 23 2025 | $64.80 | $65.03 | $63.66 | $64.30 | 3,448,641 |
September 22 2025 | $65.10 | $65.21 | $64.53 | $64.63 | 1,957,849 |
September 19 2025 | $66.46 | $66.81 | $65.47 | $65.48 | 4,423,985 |
September 18 2025 | $66.49 | $66.84 | $65.96 | $66.25 | 1,795,802 |
September 17 2025 | $67.05 | $67.70 | $66.59 | $66.81 | 1,538,526 |
September 16 2025 | $66.11 | $67.64 | $66.10 | $67.11 | 2,273,621 |
September 15 2025 | $69.34 | $69.54 | $65.95 | $65.95 | 3,203,058 |
September 12 2025 | $69.45 | $69.89 | $68.63 | $68.95 | 1,795,862 |
September 11 2025 | $68.94 | $70.22 | $68.58 | $69.81 | 2,007,999 |
September 10 2025 | $69.22 | $69.40 | $67.71 | $68.58 | 2,425,271 |
September 09 2025 | $69.89 | $70.25 | $69.51 | $69.63 | 1,591,922 |
September 08 2025 | $70.50 | $70.52 | $69.51 | $70.15 | 2,585,250 |
September 05 2025 | $70.27 | $71.63 | $70.20 | $70.91 | 2,583,985 |
