| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 09 2025 | $14.04 | $14.15 | $13.78 | $14.03 | 120,897 |
October 08 2025 | $13.88 | $14.12 | $13.78 | $14.02 | 110,177 |
October 07 2025 | $13.99 | $14.06 | $13.80 | $13.86 | 91,073 |
October 06 2025 | $13.98 | $14.04 | $13.70 | $13.95 | 107,645 |
October 03 2025 | $13.68 | $14.06 | $13.68 | $13.99 | 148,000 |
October 02 2025 | $13.51 | $13.71 | $13.44 | $13.67 | 108,300 |
October 01 2025 | $13.61 | $13.75 | $13.42 | $13.57 | 139,600 |
September 30 2025 | $13.77 | $13.90 | $13.57 | $13.67 | 107,300 |
September 29 2025 | $13.71 | $13.92 | $13.59 | $13.84 | 124,300 |
September 26 2025 | $13.69 | $13.79 | $13.56 | $13.71 | 99,500 |
September 25 2025 | $13.82 | $13.85 | $13.55 | $13.65 | 134,100 |
September 24 2025 | $14.18 | $14.30 | $13.82 | $13.83 | 140,100 |
September 23 2025 | $14.44 | $14.65 | $13.93 | $14.06 | 258,400 |
September 22 2025 | $14.26 | $14.57 | $14.02 | $14.32 | 225,000 |
September 19 2025 | $14.66 | $14.66 | $14.18 | $14.35 | 354,300 |
September 18 2025 | $14.21 | $14.67 | $14.19 | $14.57 | 141,100 |
September 17 2025 | $14.45 | $14.60 | $14.06 | $14.13 | 117,000 |
September 16 2025 | $14.24 | $14.40 | $14.06 | $14.36 | 106,200 |
September 15 2025 | $14.06 | $14.23 | $13.84 | $14.22 | 115,000 |
September 12 2025 | $13.88 | $14.06 | $13.74 | $13.97 | 121,000 |
September 11 2025 | $13.80 | $14.10 | $13.80 | $13.92 | 131,600 |
September 10 2025 | $13.74 | $13.87 | $13.62 | $13.81 | 94,300 |
September 09 2025 | $13.80 | $13.98 | $13.60 | $13.80 | 114,300 |
September 08 2025 | $13.64 | $13.91 | $13.37 | $13.82 | 187,100 |
September 05 2025 | $13.87 | $14.08 | $13.44 | $13.55 | 143,300 |
