| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 02 2026 | $93.98 | $94.97 | $93.98 | $94.43 | 2,981,054 |
October 01 2026 | $93.71 | $94.50 | $92.21 | $94.35 | 3,686,060 |
September 30 2026 | $94.84 | $95.56 | $94.12 | $94.16 | 3,008,164 |
September 29 2026 | $95.68 | $96.33 | $94.42 | $95.20 | 2,621,642 |
September 28 2026 | $97.51 | $97.94 | $95.39 | $95.82 | 3,241,618 |
September 25 2026 | $97.54 | $98.45 | $96.67 | $97.70 | 3,625,300 |
September 24 2026 | $97.73 | $98.18 | $97.06 | $97.25 | 3,442,900 |
September 23 2026 | $95.20 | $97.67 | $95.01 | $97.20 | 2,943,100 |
September 22 2026 | $97.47 | $98.00 | $95.03 | $95.92 | 2,638,600 |
September 21 2026 | $97.44 | $97.84 | $96.54 | $96.64 | 1,933,400 |
September 18 2026 | $96.89 | $97.29 | $96.24 | $97.04 | 7,309,500 |
September 17 2026 | $97.94 | $98.37 | $96.80 | $97.35 | 2,760,900 |
September 16 2026 | $97.98 | $98.31 | $95.39 | $97.23 | 3,500,500 |
September 15 2026 | $97.41 | $98.54 | $96.92 | $98.22 | 2,066,600 |
September 14 2026 | $97.52 | $97.79 | $96.56 | $97.75 | 3,032,100 |
September 11 2026 | $98.00 | $98.25 | $96.23 | $97.14 | 2,636,800 |
September 10 2026 | $96.17 | $96.91 | $96.02 | $96.78 | 2,225,600 |
September 09 2026 | $95.63 | $96.30 | $94.88 | $95.69 | 3,245,600 |
September 08 2026 | $96.56 | $97.09 | $95.39 | $95.50 | 2,459,200 |
September 04 2026 | $98.34 | $99.13 | $97.47 | $97.62 | 2,663,100 |
September 03 2026 | $97.15 | $99.25 | $97.15 | $99.23 | 3,706,100 |
September 02 2026 | $94.79 | $97.14 | $94.79 | $96.42 | 2,885,100 |
September 01 2026 | $95.56 | $96.21 | $93.91 | $94.42 | 2,727,200 |
August 31 2026 | $96.37 | $96.57 | $95.13 | $95.17 | 2,903,000 |
August 28 2026 | $96.79 | $97.44 | $96.41 | $96.51 | 2,878,200 |