what is the ytd return for mexco energy

Mexco Energy (MXC) has returned -18.2% since January 1, 2025.

DATE OPEN HIGH LOW CLOSE VOLUME
October 09 2025
$9.20
$9.20
$9.20
$9.20
971
October 08 2025
$9.29
$9.29
$9.29
$9.29
567
October 07 2025
$8.99
$8.99
$8.99
$8.99
October 06 2025
$8.62
$9.46
$8.62
$8.99
2,183
October 03 2025
$8.63
$9.10
$8.42
$8.80
3,100
October 02 2025
$9.05
$9.05
$8.50
$9.00
3,000
October 01 2025
$8.84
$8.97
$8.45
$8.97
3,400
September 30 2025
$9.40
$9.45
$9.04
$9.16
3,200
September 29 2025
$9.34
$9.38
$9.30
$9.30
2,400
September 26 2025
$9.33
$9.45
$8.53
$9.45
13,400
September 25 2025
$9.23
$9.45
$9.23
$9.45
2,700
September 24 2025
$9.18
$9.35
$9.11
$9.11
2,200
September 23 2025
$8.78
$9.45
$8.78
$9.09
17,300
September 22 2025
$8.98
$8.98
$8.73
$8.83
2,400
September 19 2025
$8.93
$8.99
$8.88
$8.99
5,000
September 18 2025
$8.72
$8.80
$8.56
$8.73
5,100
September 17 2025
$8.80
$8.80
$8.75
$8.75
3,900
September 16 2025
$8.73
$8.80
$8.73
$8.80
1,700
September 15 2025
$8.37
$8.80
$8.35
$8.73
8,400
September 12 2025
$8.42
$8.63
$8.35
$8.35
6,300
September 11 2025
$8.58
$8.80
$8.41
$8.63
3,600
September 10 2025
$8.72
$8.82
$8.56
$8.80
1,700
September 09 2025
$8.64
$8.70
$8.40
$8.40
1,700
September 08 2025
$8.44
$8.64
$8.30
$8.30
3,700
September 05 2025
$8.63
$8.63
$8.60
$8.60
2,500