| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 10 2025 | $8.84 | $9.19 | $8.53 | $9.19 | 1,100 |
October 09 2025 | $9.20 | $9.20 | $9.20 | $9.20 | 1,000 |
October 08 2025 | $9.29 | $9.29 | $9.29 | $9.29 | 600 |
October 07 2025 | $8.99 | $8.99 | $8.99 | $8.99 | — |
October 06 2025 | $8.62 | $9.46 | $8.62 | $8.99 | 2,900 |
October 03 2025 | $8.63 | $9.10 | $8.42 | $8.80 | 3,100 |
October 02 2025 | $9.05 | $9.05 | $8.50 | $9.00 | 3,000 |
October 01 2025 | $8.84 | $8.97 | $8.45 | $8.97 | 3,400 |
September 30 2025 | $9.40 | $9.45 | $9.04 | $9.16 | 3,175 |
September 29 2025 | $9.34 | $9.37 | $9.30 | $9.30 | 2,362 |
September 26 2025 | $9.33 | $9.45 | $8.53 | $9.45 | 13,400 |
September 25 2025 | $9.23 | $9.45 | $9.23 | $9.45 | 2,700 |
September 24 2025 | $9.18 | $9.35 | $9.11 | $9.11 | 2,200 |
September 23 2025 | $8.78 | $9.45 | $8.78 | $9.09 | 17,300 |
September 22 2025 | $8.98 | $8.98 | $8.73 | $8.83 | 2,400 |
September 19 2025 | $8.93 | $8.99 | $8.88 | $8.99 | 5,000 |
September 18 2025 | $8.72 | $8.80 | $8.56 | $8.73 | 5,100 |
September 17 2025 | $8.80 | $8.80 | $8.75 | $8.75 | 3,900 |
September 16 2025 | $8.73 | $8.80 | $8.73 | $8.80 | 1,700 |
September 15 2025 | $8.37 | $8.80 | $8.35 | $8.73 | 8,400 |
September 12 2025 | $8.42 | $8.63 | $8.35 | $8.35 | 6,300 |
September 11 2025 | $8.58 | $8.80 | $8.41 | $8.63 | 3,600 |
September 10 2025 | $8.72 | $8.82 | $8.56 | $8.80 | 1,700 |
September 09 2025 | $8.64 | $8.70 | $8.40 | $8.40 | 1,700 |
September 08 2025 | $8.44 | $8.64 | $8.30 | $8.30 | 3,700 |
