| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 17 2026 | $0.005 | $0.005 | $0.004 | $0.004 | 83,600 |
July 16 2026 | $0.005 | $0.005 | $0.005 | $0.005 | 5,000 |
July 15 2026 | $0.005 | $0.005 | $0.005 | $0.005 | 5,100 |
July 14 2026 | $0.005 | $0.005 | $0.005 | $0.005 | 1,000 |
July 13 2026 | $0.005 | $0.005 | $0.005 | $0.005 | 1,100 |
July 10 2026 | $0.005 | $0.005 | $0.005 | $0.005 | 50,100 |
July 09 2026 | $0.005 | $0.005 | $0.005 | $0.005 | 25,000 |
July 08 2026 | $0.005 | $0.005 | $0.005 | $0.005 | 6,400 |
July 07 2026 | $0.005 | $0.006 | $0.005 | $0.006 | 25,700 |
July 06 2026 | $0.005 | $0.006 | $0.005 | $0.005 | 297,200 |
July 02 2026 | $0.005 | $0.006 | $0.005 | $0.005 | 40,100 |
July 01 2026 | $0.006 | $0.006 | $0.005 | $0.006 | 119,600 |
June 30 2026 | $0.006 | $0.006 | $0.005 | $0.006 | 237,200 |
June 29 2026 | $0.006 | $0.006 | $0.005 | $0.006 | 114,200 |
June 26 2026 | $0.005 | $0.006 | $0.005 | $0.006 | 4,100 |
June 25 2026 | $0.005 | $0.005 | $0.005 | $0.005 | 800 |
June 24 2026 | $0.006 | $0.007 | $0.006 | $0.007 | 72,200 |
June 23 2026 | $0.006 | $0.007 | $0.006 | $0.007 | 800 |
June 22 2026 | $0.006 | $0.007 | $0.005 | $0.007 | 188,900 |
June 18 2026 | $0.006 | $0.007 | $0.006 | $0.007 | 149,100 |
June 17 2026 | $0.007 | $0.007 | $0.006 | $0.007 | 83,800 |
June 16 2026 | $0.006 | $0.007 | $0.005 | $0.005 | 2,100 |
June 15 2026 | $0.005 | $0.007 | $0.005 | $0.006 | 29,000 |
June 12 2026 | $0.005 | $0.008 | $0.005 | $0.006 | 182,100 |
June 11 2026 | $0.007 | $0.008 | $0.006 | $0.006 | 101,800 |