| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 11 2026 | $137.91 | $149.73 | $135.01 | $143.97 | 15,386,500 |
September 10 2026 | $134.86 | $137.13 | $130.38 | $136.62 | 7,873,511 |
September 09 2026 | $140.30 | $143.94 | $135.52 | $135.61 | 8,650,474 |
September 08 2026 | $145.98 | $147.50 | $139.70 | $140.33 | 10,308,621 |
September 04 2026 | $153.62 | $154.69 | $141.52 | $145.55 | 14,933,900 |
September 03 2026 | $145.95 | $150.20 | $142.78 | $148.87 | 13,290,400 |
September 02 2026 | $151.40 | $156.42 | $146.54 | $150.81 | 16,563,200 |
September 01 2026 | $140.25 | $154.70 | $138.09 | $154.27 | 25,831,700 |
August 31 2026 | $134.10 | $144.20 | $133.86 | $140.34 | 18,570,700 |
August 28 2026 | $137.19 | $138.80 | $133.33 | $137.99 | 25,820,600 |
August 27 2026 | $144.18 | $148.59 | $138.54 | $142.77 | 24,993,200 |
August 26 2026 | $154.20 | $156.13 | $145.10 | $149.66 | 22,009,500 |
August 25 2026 | $143.50 | $161.37 | $141.21 | $158.83 | 49,225,648 |
August 24 2026 | $142.70 | $145.50 | $130.00 | $138.89 | 31,587,240 |
August 21 2026 | $133.11 | $159.47 | $132.42 | $145.13 | 87,316,100 |
August 20 2026 | $150.14 | $155.00 | $128.61 | $133.32 | 99,499,900 |
August 19 2026 | $116.02 | $176.66 | $114.46 | $174.38 | 199,252,300 |
August 18 2026 | $63.04 | $64.46 | $62.13 | $62.96 | 4,305,000 |
August 17 2026 | $64.78 | $65.53 | $62.91 | $64.46 | 3,979,600 |
August 14 2026 | $62.89 | $63.78 | $60.82 | $63.32 | 4,700,900 |
August 13 2026 | $63.80 | $65.33 | $62.33 | $63.65 | 8,159,700 |
August 12 2026 | $60.58 | $64.26 | $59.29 | $63.67 | 6,582,000 |
August 11 2026 | $60.21 | $61.40 | $58.60 | $60.57 | 6,556,300 |
August 10 2026 | $59.75 | $60.77 | $58.41 | $59.81 | 6,224,500 |
August 07 2026 | $54.79 | $59.42 | $54.62 | $59.17 | 6,820,600 |