| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 10 2025 | $201.89 | $201.89 | $193.27 | $194.05 | 836,600 |
October 09 2025 | $204.80 | $204.80 | $200.16 | $200.36 | 993,600 |
October 08 2025 | $204.00 | $205.47 | $200.60 | $202.92 | 879,900 |
October 07 2025 | $203.86 | $206.89 | $202.40 | $203.26 | 1,149,700 |
October 06 2025 | $202.10 | $204.20 | $199.77 | $200.57 | 854,200 |
October 03 2025 | $194.99 | $203.27 | $194.99 | $201.97 | 1,048,100 |
October 02 2025 | $191.64 | $196.53 | $190.80 | $194.25 | 808,400 |
October 01 2025 | $192.38 | $194.71 | $190.37 | $192.79 | 618,700 |
September 30 2025 | $192.93 | $195.56 | $191.18 | $191.36 | 796,000 |
September 29 2025 | $192.00 | $193.87 | $189.45 | $192.95 | 720,200 |
September 26 2025 | $189.66 | $195.16 | $189.01 | $191.98 | 1,080,300 |
September 25 2025 | $188.85 | $190.50 | $185.19 | $189.30 | 1,681,300 |
September 24 2025 | $182.44 | $192.73 | $181.93 | $190.71 | 1,473,400 |
September 23 2025 | $181.87 | $185.32 | $181.87 | $182.56 | 974,400 |
September 22 2025 | $174.79 | $182.64 | $174.00 | $181.87 | 1,089,400 |
September 19 2025 | $179.00 | $180.48 | $174.83 | $175.14 | 2,064,300 |
September 18 2025 | $177.16 | $180.95 | $176.25 | $179.71 | 733,000 |
September 17 2025 | $176.92 | $181.20 | $175.68 | $176.32 | 980,800 |
September 16 2025 | $177.49 | $178.44 | $174.37 | $176.45 | 861,600 |
September 15 2025 | $181.09 | $181.66 | $174.72 | $176.11 | 947,700 |
September 12 2025 | $187.62 | $189.48 | $180.38 | $180.88 | 1,011,300 |
September 11 2025 | $194.61 | $197.79 | $187.20 | $188.44 | 1,540,500 |
September 10 2025 | $179.94 | $181.59 | $175.01 | $179.15 | 1,083,400 |
September 09 2025 | $177.14 | $182.78 | $174.50 | $181.54 | 1,295,900 |
September 08 2025 | $175.47 | $175.59 | $171.57 | $175.55 | 1,257,500 |
