| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 03 2025 | $156.93 | $157.77 | $156.16 | $157.59 | 5,180,733 |
October 02 2025 | $156.69 | $157.01 | $153.73 | $155.30 | 4,074,239 |
October 01 2025 | $157.88 | $158.43 | $155.55 | $156.89 | 5,466,623 |
September 30 2025 | $161.39 | $162.23 | $156.84 | $158.96 | 5,545,300 |
September 29 2025 | $160.69 | $161.32 | $159.72 | $161.16 | 4,186,000 |
September 26 2025 | $159.56 | $161.81 | $159.32 | $160.11 | 5,326,800 |
September 25 2025 | $157.39 | $159.25 | $156.63 | $158.95 | 5,351,100 |
September 24 2025 | $161.10 | $161.47 | $157.84 | $157.88 | 5,195,200 |
September 23 2025 | $160.58 | $163.98 | $159.60 | $160.76 | 5,335,900 |
September 22 2025 | $159.33 | $161.03 | $157.83 | $160.71 | 4,421,200 |
September 19 2025 | $159.55 | $161.09 | $158.12 | $159.91 | 14,902,000 |
September 18 2025 | $157.90 | $160.14 | $157.49 | $159.24 | 4,323,700 |
September 17 2025 | $156.64 | $157.97 | $155.65 | $157.41 | 4,604,200 |
September 16 2025 | $157.08 | $157.50 | $155.22 | $155.81 | 7,539,500 |
September 15 2025 | $157.35 | $158.48 | $155.88 | $156.64 | 4,829,900 |
September 12 2025 | $156.04 | $156.87 | $155.62 | $156.39 | 4,341,600 |
September 11 2025 | $154.39 | $157.76 | $154.08 | $156.48 | 7,399,500 |
September 10 2025 | $152.90 | $154.53 | $151.42 | $154.12 | 4,945,600 |
September 09 2025 | $148.42 | $152.82 | $148.35 | $152.22 | 6,673,200 |
September 08 2025 | $148.32 | $149.20 | $147.25 | $148.79 | 3,820,800 |
September 05 2025 | $151.12 | $151.86 | $146.29 | $148.09 | 5,697,300 |
September 04 2025 | $149.03 | $150.75 | $148.68 | $150.53 | 3,955,000 |
September 03 2025 | $148.81 | $149.55 | $146.94 | $148.53 | 4,338,900 |
September 02 2025 | $148.56 | $149.07 | $145.66 | $148.85 | 5,330,200 |
August 29 2025 | $149.89 | $150.75 | $149.13 | $150.48 | 3,629,400 |
