| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 14 2026 | $530.00 | $536.90 | $524.59 | $527.17 | 277,342 |
September 11 2026 | $523.18 | $529.89 | $516.98 | $523.58 | 167,900 |
September 10 2026 | $524.53 | $530.24 | $521.67 | $525.78 | 275,900 |
September 09 2026 | $508.00 | $517.80 | $490.29 | $517.46 | 399,800 |
September 08 2026 | $511.15 | $518.30 | $501.55 | $517.81 | 263,700 |
September 04 2026 | $522.27 | $525.23 | $505.78 | $511.33 | 197,800 |
September 03 2026 | $509.98 | $526.09 | $509.00 | $522.30 | 179,700 |
September 02 2026 | $533.08 | $533.08 | $516.09 | $520.47 | 318,800 |
September 01 2026 | $524.55 | $537.41 | $520.00 | $536.45 | 415,700 |
August 31 2026 | $510.74 | $516.89 | $509.13 | $515.39 | 385,800 |
August 28 2026 | $505.01 | $509.05 | $501.12 | $503.19 | 274,800 |
August 27 2026 | $525.89 | $526.04 | $507.82 | $509.08 | 389,266 |
August 26 2026 | $539.97 | $550.86 | $530.96 | $531.64 | 227,800 |
August 25 2026 | $567.98 | $570.93 | $544.01 | $544.31 | 249,000 |
August 24 2026 | $570.24 | $577.21 | $564.32 | $567.90 | 189,500 |
August 21 2026 | $568.82 | $575.28 | $561.40 | $569.07 | 282,800 |
August 20 2026 | $573.38 | $577.60 | $566.83 | $569.55 | 221,400 |
August 19 2026 | $578.37 | $582.28 | $566.61 | $567.59 | 225,000 |
August 18 2026 | $592.55 | $594.61 | $570.17 | $573.47 | 180,000 |
August 17 2026 | $569.33 | $585.60 | $569.33 | $585.39 | 211,700 |
August 14 2026 | $567.87 | $572.28 | $558.62 | $568.47 | 159,100 |
August 13 2026 | $548.92 | $563.86 | $546.29 | $562.52 | 268,600 |
August 12 2026 | $537.33 | $553.77 | $532.90 | $546.31 | 247,400 |
August 11 2026 | $551.02 | $561.63 | $541.48 | $543.60 | 261,600 |
August 10 2026 | $529.02 | $556.03 | $528.85 | $552.21 | 486,800 |