| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 14 2026 | $12.69 | $13.34 | $12.57 | $12.64 | 8,487,000 |
October 13 2026 | $12.44 | $13.13 | $12.21 | $12.82 | 8,399,761 |
October 12 2026 | $12.61 | $12.96 | $12.19 | $12.66 | 8,501,800 |
October 09 2026 | $11.17 | $13.04 | $11.03 | $12.75 | 18,999,800 |
October 08 2026 | $11.01 | $11.18 | $10.76 | $11.01 | 6,208,300 |
October 07 2026 | $11.01 | $11.75 | $10.90 | $11.22 | 8,381,200 |
October 06 2026 | $12.35 | $13.33 | $10.88 | $11.32 | 19,413,000 |
October 05 2026 | $10.47 | $13.39 | $10.28 | $12.56 | 28,701,900 |
October 02 2026 | $10.80 | $10.86 | $10.33 | $10.46 | 4,023,000 |
October 01 2026 | $10.75 | $10.98 | $10.55 | $10.60 | 3,147,200 |
September 30 2026 | $10.85 | $11.10 | $10.54 | $10.81 | 4,564,400 |
September 29 2026 | $10.80 | $11.11 | $10.41 | $10.82 | 4,069,300 |
September 28 2026 | $10.50 | $10.98 | $10.26 | $10.80 | 4,455,800 |
September 25 2026 | $10.62 | $10.79 | $10.34 | $10.63 | 3,909,900 |
September 24 2026 | $10.43 | $10.85 | $10.38 | $10.60 | 4,353,200 |
September 23 2026 | $10.79 | $10.95 | $10.47 | $10.55 | 5,767,200 |
September 22 2026 | $10.39 | $11.09 | $10.15 | $10.83 | 7,578,400 |
September 21 2026 | $10.38 | $10.70 | $10.21 | $10.41 | 6,131,800 |
September 18 2026 | $9.89 | $10.15 | $9.76 | $10.11 | 11,143,300 |
September 17 2026 | $9.62 | $10.38 | $9.61 | $10.00 | 8,873,000 |
September 16 2026 | $9.35 | $9.41 | $9.16 | $9.35 | 2,847,700 |
September 15 2026 | $9.50 | $9.56 | $9.16 | $9.23 | 3,328,500 |
September 14 2026 | $9.38 | $9.60 | $9.14 | $9.59 | 3,364,900 |
September 11 2026 | $9.29 | $9.87 | $9.23 | $9.42 | 6,115,700 |
September 10 2026 | $9.64 | $9.68 | $9.11 | $9.30 | 5,887,700 |