| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 30 2026 | $208.32 | $210.17 | $195.20 | $200.15 | 120,015 |
October 29 2026 | $212.95 | $215.97 | $209.01 | $210.10 | 79,564 |
October 28 2026 | $209.49 | $215.53 | $207.59 | $212.63 | 120,030 |
October 27 2026 | $210.26 | $212.43 | $203.89 | $208.25 | 128,134 |
October 26 2026 | $213.69 | $225.00 | $208.36 | $209.01 | 197,256 |
October 23 2026 | $202.70 | $213.82 | $202.70 | $209.59 | 128,907 |
October 22 2026 | $194.23 | $206.75 | $194.23 | $206.09 | 129,771 |
October 21 2026 | $199.75 | $200.34 | $195.46 | $197.61 | 73,582 |
October 20 2026 | $189.45 | $200.00 | $189.45 | $198.99 | 102,839 |
October 19 2026 | $190.63 | $192.89 | $188.09 | $191.25 | 79,704 |
October 16 2026 | $200.50 | $200.50 | $185.46 | $186.10 | 121,206 |
October 15 2026 | $192.64 | $203.64 | $182.90 | $200.80 | 141,361 |
October 14 2026 | $199.59 | $206.81 | $194.23 | $196.91 | 125,024 |
October 13 2026 | $206.05 | $209.70 | $203.07 | $204.36 | 141,018 |
October 12 2026 | $206.18 | $212.00 | $198.56 | $206.15 | 122,460 |
October 09 2026 | $204.69 | $210.45 | $203.62 | $206.29 | 171,213 |
October 08 2026 | $210.39 | $216.00 | $204.46 | $205.01 | 177,936 |
October 07 2026 | $214.18 | $222.00 | $210.69 | $213.02 | 237,112 |
October 06 2026 | $225.00 | $226.16 | $217.46 | $218.40 | 122,786 |
October 05 2026 | $216.35 | $225.66 | $214.18 | $225.00 | 156,466 |
October 02 2026 | $217.38 | $221.01 | $212.59 | $216.50 | 297,130 |
October 01 2026 | $211.57 | $219.94 | $210.20 | $212.31 | 122,531 |
September 30 2026 | $210.00 | $213.59 | $209.49 | $211.66 | 147,839 |
September 29 2026 | $215.10 | $215.10 | $206.34 | $210.10 | 147,658 |
September 28 2026 | $218.15 | $222.13 | $209.00 | $212.74 | 163,475 |