| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 10 2025 | $24.34 | $24.49 | $23.43 | $23.50 | 33,100 |
October 09 2025 | $24.46 | $24.46 | $24.05 | $24.37 | 26,500 |
October 08 2025 | $24.45 | $24.90 | $24.27 | $24.50 | 24,700 |
October 07 2025 | $24.87 | $25.04 | $24.48 | $24.50 | 19,400 |
October 06 2025 | $25.10 | $25.42 | $24.69 | $24.75 | 23,800 |
October 03 2025 | $24.87 | $25.10 | $24.63 | $24.90 | 19,800 |
October 02 2025 | $25.07 | $25.07 | $24.50 | $24.63 | 24,000 |
October 01 2025 | $25.02 | $25.22 | $24.83 | $25.10 | 28,100 |
September 30 2025 | $24.95 | $25.33 | $24.89 | $25.21 | 26,000 |
September 29 2025 | $25.66 | $25.75 | $24.90 | $25.06 | 30,700 |
September 26 2025 | $25.57 | $25.75 | $25.52 | $25.65 | 28,700 |
September 25 2025 | $25.40 | $25.67 | $25.36 | $25.41 | 19,200 |
September 24 2025 | $25.66 | $25.66 | $25.38 | $25.55 | 23,800 |
September 23 2025 | $26.35 | $26.48 | $25.55 | $25.64 | 57,900 |
September 22 2025 | $26.01 | $26.34 | $25.59 | $26.32 | 76,200 |
September 19 2025 | $26.75 | $27.00 | $26.01 | $26.04 | 325,200 |
September 18 2025 | $26.14 | $26.83 | $26.14 | $26.72 | 38,500 |
September 17 2025 | $26.08 | $26.80 | $25.82 | $26.02 | 55,900 |
September 16 2025 | $25.95 | $26.16 | $25.71 | $25.95 | 33,700 |
September 15 2025 | $26.20 | $26.62 | $25.63 | $25.95 | 37,500 |
September 12 2025 | $26.27 | $26.56 | $26.05 | $26.05 | 20,400 |
September 11 2025 | $26.11 | $26.68 | $25.95 | $26.64 | 21,700 |
September 10 2025 | $26.27 | $26.33 | $25.81 | $26.00 | 19,400 |
September 09 2025 | $26.67 | $26.85 | $25.95 | $26.11 | 22,900 |
September 08 2025 | $26.55 | $26.73 | $26.30 | $26.56 | 23,500 |
