| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 01 2025 | $25.02 | $25.22 | $24.83 | $25.10 | 27,232 |
September 30 2025 | $24.95 | $25.33 | $24.89 | $25.21 | 26,000 |
September 29 2025 | $25.66 | $25.75 | $24.90 | $25.06 | 28,577 |
September 26 2025 | $25.57 | $25.75 | $25.52 | $25.65 | 28,700 |
September 25 2025 | $25.40 | $25.67 | $25.36 | $25.41 | 19,200 |
September 24 2025 | $25.66 | $25.66 | $25.38 | $25.55 | 23,800 |
September 23 2025 | $26.35 | $26.48 | $25.55 | $25.64 | 57,900 |
September 22 2025 | $26.01 | $26.34 | $25.59 | $26.32 | 76,200 |
September 19 2025 | $26.75 | $27.00 | $26.01 | $26.04 | 325,200 |
September 18 2025 | $26.14 | $26.83 | $26.14 | $26.72 | 38,500 |
September 17 2025 | $26.08 | $26.80 | $25.82 | $26.02 | 55,900 |
September 16 2025 | $25.95 | $26.16 | $25.71 | $25.95 | 33,700 |
September 15 2025 | $26.20 | $26.62 | $25.63 | $25.95 | 37,500 |
September 12 2025 | $26.27 | $26.56 | $26.05 | $26.05 | 20,400 |
September 11 2025 | $26.11 | $26.68 | $25.95 | $26.64 | 21,700 |
September 10 2025 | $26.27 | $26.33 | $25.81 | $26.00 | 19,400 |
September 09 2025 | $26.67 | $26.85 | $25.95 | $26.11 | 22,900 |
September 08 2025 | $26.55 | $26.73 | $26.30 | $26.56 | 23,500 |
September 05 2025 | $26.77 | $27.12 | $26.13 | $26.62 | 24,400 |
September 04 2025 | $26.50 | $26.82 | $26.20 | $26.82 | 20,000 |
September 03 2025 | $26.23 | $26.56 | $26.23 | $26.25 | 20,600 |
September 02 2025 | $25.90 | $26.68 | $24.94 | $26.39 | 44,900 |
August 29 2025 | $26.59 | $27.01 | $26.43 | $26.55 | 23,200 |
August 28 2025 | $26.55 | $26.76 | $26.29 | $26.41 | 30,800 |
August 27 2025 | $26.49 | $27.11 | $26.28 | $26.51 | 17,400 |
