XPD/USD has returned -21.5% since January 1, 2026.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
September 14 2026 | $1,294.95 | $1,308.34 | $1,270.21 | $1,296.52 |
September 13 2026 | $1,296.69 | $1,297.40 | $1,285.88 | $1,287.40 |
September 11 2026 | $1,282.00 | $1,331.31 | $1,276.27 | $1,303.39 |
September 10 2026 | $1,359.25 | $1,365.71 | $1,280.95 | $1,285.52 |
September 09 2026 | $1,351.25 | $1,380.72 | $1,333.20 | $1,356.56 |
September 08 2026 | $1,394.00 | $1,413.13 | $1,347.47 | $1,352.51 |
September 07 2026 | $1,392.25 | $1,409.59 | $1,384.76 | $1,393.42 |
September 06 2026 | $1,392.87 | $1,395.35 | $1,389.07 | $1,393.13 |
September 04 2026 | $1,425.50 | $1,428.13 | $1,379.54 | $1,390.75 |
September 03 2026 | $1,349.29 | $1,434.10 | $1,338.79 | $1,424.52 |
September 02 2026 | $1,317.16 | $1,360.10 | $1,287.39 | $1,349.29 |
September 01 2026 | $1,375.75 | $1,379.49 | $1,302.00 | $1,314.52 |
August 31 2026 | $1,425.01 | $1,440.78 | $1,359.04 | $1,359.56 |
August 30 2026 | $1,419.25 | $1,441.10 | $1,418.80 | $1,433.75 |
August 28 2026 | $1,352.66 | $1,473.35 | $1,341.69 | $1,425.67 |
August 27 2026 | $1,327.25 | $1,361.63 | $1,305.80 | $1,354.45 |
August 26 2026 | $1,336.50 | $1,357.35 | $1,321.25 | $1,333.04 |
August 25 2026 | $1,365.00 | $1,371.52 | $1,316.29 | $1,331.00 |
August 24 2026 | $1,354.75 | $1,383.00 | $1,335.42 | $1,361.50 |
August 23 2026 | $1,357.53 | $1,357.54 | $1,345.70 | $1,353.88 |
August 21 2026 | $1,333.75 | $1,370.85 | $1,330.74 | $1,353.48 |
August 20 2026 | $1,339.00 | $1,350.50 | $1,311.35 | $1,338.50 |
August 19 2026 | $1,290.50 | $1,345.50 | $1,279.52 | $1,337.00 |
August 18 2026 | $1,339.01 | $1,340.13 | $1,286.85 | $1,294.50 |
August 17 2026 | $1,324.50 | $1,350.75 | $1,319.05 | $1,339.00 |