| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 15 2025 | $2.19 | $2.28 | $2.19 | $2.22 | 1,900 |
August 14 2025 | $2.39 | $2.39 | $2.20 | $2.20 | 3,000 |
August 13 2025 | $2.17 | $2.35 | $2.16 | $2.33 | 10,200 |
August 12 2025 | $2.06 | $2.13 | $2.01 | $2.09 | 6,000 |
August 11 2025 | $2.07 | $2.11 | $2.00 | $2.10 | 16,800 |
August 08 2025 | $2.10 | $2.11 | $2.10 | $2.11 | 400 |
August 07 2025 | $2.23 | $2.23 | $2.08 | $2.15 | 800 |
August 06 2025 | $2.19 | $2.19 | $2.13 | $2.18 | 8,400 |
August 05 2025 | $2.14 | $2.20 | $2.11 | $2.20 | 4,100 |
August 04 2025 | $2.15 | $2.15 | $2.07 | $2.12 | 4,500 |
August 01 2025 | $2.20 | $2.20 | $2.12 | $2.12 | 500 |
July 31 2025 | $2.07 | $2.20 | $2.07 | $2.20 | 5,000 |
July 30 2025 | $2.21 | $2.21 | $2.10 | $2.10 | 3,100 |
July 29 2025 | $2.10 | $2.19 | $2.10 | $2.10 | 4,500 |
July 28 2025 | $2.20 | $2.29 | $2.11 | $2.12 | 6,000 |
July 25 2025 | $2.37 | $2.37 | $2.29 | $2.29 | 5,700 |
July 24 2025 | $2.31 | $2.33 | $2.30 | $2.33 | 1,800 |
July 23 2025 | $2.28 | $2.31 | $2.28 | $2.30 | 2,900 |
July 22 2025 | $2.29 | $2.38 | $2.29 | $2.32 | 3,000 |
July 21 2025 | $2.27 | $2.33 | $2.27 | $2.29 | 2,700 |
July 18 2025 | $2.32 | $2.35 | $2.23 | $2.33 | 2,400 |
July 17 2025 | $2.23 | $2.35 | $2.22 | $2.32 | 9,100 |
July 16 2025 | $2.31 | $2.31 | $2.23 | $2.23 | 900 |
July 15 2025 | $2.33 | $2.33 | $2.25 | $2.30 | 3,289 |
July 14 2025 | $2.22 | $2.35 | $2.22 | $2.27 | 2,355 |
