XPT/USD has returned -9% since January 1, 2026.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
September 09 2026 | $1,822.30 | $1,930.17 | $1,817.20 | $1,899.34 |
September 08 2026 | $1,834.66 | $1,855.35 | $1,813.73 | $1,817.57 |
September 07 2026 | $1,819.30 | $1,834.99 | $1,796.37 | $1,830.94 |
September 06 2026 | $1,819.40 | $1,819.79 | $1,808.60 | $1,809.48 |
September 04 2026 | $1,826.16 | $1,830.02 | $1,779.66 | $1,824.01 |
September 03 2026 | $1,767.46 | $1,840.72 | $1,756.11 | $1,830.00 |
September 02 2026 | $1,743.50 | $1,778.42 | $1,713.40 | $1,763.41 |
September 01 2026 | $1,795.85 | $1,817.32 | $1,741.42 | $1,743.89 |
August 31 2026 | $1,824.00 | $1,839.23 | $1,780.19 | $1,794.92 |
August 30 2026 | $1,813.91 | $1,835.41 | $1,813.90 | $1,830.88 |
August 28 2026 | $1,849.75 | $1,902.09 | $1,817.82 | $1,823.65 |
August 27 2026 | $1,833.81 | $1,861.72 | $1,816.34 | $1,849.91 |
August 26 2026 | $1,863.16 | $1,885.65 | $1,827.07 | $1,833.28 |
August 25 2026 | $1,881.10 | $1,900.51 | $1,829.89 | $1,861.10 |
August 24 2026 | $1,886.26 | $1,906.03 | $1,861.77 | $1,880.00 |
August 23 2026 | $1,883.15 | $1,889.29 | $1,874.94 | $1,882.15 |
August 21 2026 | $1,835.90 | $1,912.37 | $1,832.00 | $1,881.28 |
August 20 2026 | $1,819.10 | $1,845.16 | $1,783.29 | $1,832.00 |
August 19 2026 | $1,716.05 | $1,828.25 | $1,706.88 | $1,828.00 |
August 18 2026 | $1,777.85 | $1,785.60 | $1,712.00 | $1,716.00 |
August 17 2026 | $1,754.70 | $1,790.03 | $1,747.31 | $1,774.14 |
August 14 2026 | $1,719.10 | $1,760.68 | $1,699.75 | $1,751.22 |
August 13 2026 | $1,757.95 | $1,772.11 | $1,712.30 | $1,721.53 |
August 12 2026 | $1,750.25 | $1,800.58 | $1,741.02 | $1,760.50 |
August 11 2026 | $1,759.00 | $1,781.85 | $1,733.66 | $1,748.00 |