| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 17 2026 | $126.38 | $127.65 | $124.25 | $124.37 | 1,512,800 |
July 16 2026 | $125.24 | $128.02 | $124.22 | $127.36 | 1,074,700 |
July 15 2026 | $122.89 | $126.58 | $122.89 | $123.61 | 1,305,600 |
July 14 2026 | $120.26 | $124.83 | $120.05 | $122.51 | 1,279,000 |
July 13 2026 | $125.19 | $126.69 | $124.33 | $125.42 | 961,900 |
July 10 2026 | $125.74 | $126.76 | $123.42 | $124.74 | 1,130,600 |
July 09 2026 | $119.92 | $124.39 | $119.30 | $123.79 | 1,393,500 |
July 08 2026 | $123.72 | $124.77 | $122.02 | $122.61 | 1,679,900 |
July 07 2026 | $126.20 | $127.85 | $124.92 | $125.04 | 1,157,200 |
July 06 2026 | $123.73 | $126.25 | $122.06 | $124.98 | 1,751,500 |
July 02 2026 | $119.79 | $125.46 | $119.79 | $124.55 | 2,295,000 |
July 01 2026 | $114.98 | $121.17 | $114.88 | $119.78 | 2,269,200 |
June 30 2026 | $112.72 | $114.45 | $112.07 | $113.61 | 1,953,600 |
June 29 2026 | $117.79 | $118.21 | $113.67 | $113.89 | 1,669,000 |
June 26 2026 | $113.94 | $116.56 | $113.48 | $115.72 | 2,404,500 |
June 25 2026 | $112.21 | $115.42 | $111.17 | $112.55 | 2,355,300 |
June 24 2026 | $112.33 | $114.70 | $112.30 | $112.93 | 1,871,800 |
June 23 2026 | $117.31 | $118.05 | $112.00 | $112.33 | 1,977,900 |
June 22 2026 | $112.55 | $117.42 | $112.28 | $115.00 | 2,761,700 |
June 18 2026 | $115.52 | $116.74 | $113.50 | $114.75 | 5,006,200 |
June 17 2026 | $116.41 | $119.44 | $114.14 | $116.94 | 2,694,000 |
June 16 2026 | $114.68 | $118.68 | $114.68 | $118.18 | 2,268,300 |
June 15 2026 | $116.42 | $118.40 | $113.65 | $114.85 | 2,978,800 |
June 12 2026 | $118.28 | $118.71 | $108.50 | $113.68 | 3,869,300 |
June 11 2026 | $133.96 | $134.24 | $118.00 | $118.39 | 3,000,800 |