| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 14 2026 | $612.53 | $629.57 | $610.00 | $622.02 | 1,143,166 |
September 11 2026 | $627.22 | $653.87 | $624.34 | $650.58 | 941,000 |
September 10 2026 | $620.23 | $630.56 | $615.47 | $618.73 | 553,400 |
September 09 2026 | $639.97 | $649.00 | $626.89 | $626.98 | 530,200 |
September 08 2026 | $631.79 | $648.78 | $628.00 | $639.05 | 831,700 |
September 04 2026 | $625.80 | $633.80 | $618.98 | $624.41 | 653,600 |
September 03 2026 | $611.50 | $626.95 | $601.22 | $620.06 | 870,800 |
September 02 2026 | $609.10 | $612.17 | $597.88 | $610.78 | 807,200 |
September 01 2026 | $605.32 | $612.19 | $593.70 | $611.39 | 988,900 |
August 31 2026 | $601.73 | $608.87 | $600.85 | $607.09 | 1,388,300 |
August 28 2026 | $619.45 | $622.60 | $601.47 | $602.70 | 882,500 |
August 27 2026 | $631.00 | $633.50 | $617.34 | $621.83 | 957,800 |
August 26 2026 | $612.99 | $620.19 | $604.16 | $616.73 | 1,163,400 |
August 25 2026 | $632.95 | $634.10 | $600.38 | $603.78 | 1,302,775 |
August 24 2026 | $637.34 | $637.34 | $610.00 | $616.78 | 1,600,712 |
August 21 2026 | $664.80 | $667.01 | $635.57 | $639.34 | 1,215,600 |
August 20 2026 | $672.32 | $679.21 | $660.60 | $662.47 | 1,177,800 |
August 19 2026 | $700.00 | $706.07 | $658.88 | $677.41 | 1,131,200 |
August 18 2026 | $708.46 | $712.00 | $688.38 | $696.15 | 1,536,309 |
August 17 2026 | $695.00 | $724.80 | $690.51 | $722.31 | 1,434,749 |
August 14 2026 | $673.00 | $692.09 | $672.09 | $685.78 | 694,300 |
August 13 2026 | $680.22 | $684.87 | $671.64 | $672.78 | 804,200 |
August 12 2026 | $694.00 | $695.51 | $677.44 | $678.02 | 1,022,900 |
August 11 2026 | $670.00 | $680.00 | $663.70 | $670.58 | 939,000 |
August 10 2026 | $680.02 | $682.50 | $658.60 | $660.86 | 711,800 |