| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 10 2026 | $5.95 | $6.25 | $5.88 | $6.04 | 193,935 |
April 09 2026 | $5.95 | $6.10 | $5.74 | $5.89 | 362,055 |
April 08 2026 | $6.47 | $6.52 | $5.92 | $6.08 | 387,888 |
April 07 2026 | $5.89 | $6.22 | $5.80 | $6.10 | 367,096 |
April 06 2026 | $5.68 | $6.37 | $5.64 | $6.15 | 534,039 |
April 02 2026 | $4.81 | $5.73 | $4.81 | $5.68 | 585,400 |
April 01 2026 | $4.85 | $5.24 | $4.81 | $5.03 | 335,500 |
March 31 2026 | $4.34 | $4.83 | $4.25 | $4.75 | 669,300 |
March 30 2026 | $4.75 | $4.81 | $4.19 | $4.31 | 632,100 |
March 27 2026 | $5.09 | $5.09 | $4.63 | $4.68 | 492,500 |
March 26 2026 | $5.42 | $5.76 | $5.17 | $5.22 | 346,100 |
March 25 2026 | $5.35 | $5.94 | $5.16 | $5.66 | 751,000 |
March 24 2026 | $5.19 | $5.40 | $5.06 | $5.11 | 143,700 |
March 23 2026 | $5.12 | $5.33 | $5.07 | $5.26 | 178,100 |
March 20 2026 | $5.16 | $5.16 | $4.87 | $4.97 | 195,800 |
March 19 2026 | $5.18 | $5.25 | $4.96 | $5.19 | 271,300 |
March 18 2026 | $5.45 | $5.63 | $5.29 | $5.30 | 244,800 |
March 17 2026 | $5.52 | $5.66 | $5.38 | $5.52 | 166,000 |
March 16 2026 | $5.40 | $5.56 | $5.30 | $5.54 | 158,100 |
March 13 2026 | $5.46 | $5.58 | $5.13 | $5.30 | 205,900 |
March 12 2026 | $5.61 | $5.73 | $5.33 | $5.44 | 294,300 |
March 11 2026 | $5.52 | $5.77 | $5.49 | $5.74 | 256,600 |
March 10 2026 | $5.36 | $5.61 | $5.35 | $5.52 | 269,585 |
March 09 2026 | $4.99 | $5.44 | $4.95 | $5.38 | 356,788 |
March 06 2026 | $4.88 | $5.41 | $4.88 | $5.13 | 480,500 |
