| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 13 2026 | $2.97 | $3.05 | $2.93 | $3.00 | 317,816 |
October 12 2026 | $2.96 | $2.97 | $2.87 | $2.97 | 162,900 |
October 09 2026 | $2.99 | $3.07 | $2.94 | $2.96 | 202,600 |
October 08 2026 | $2.97 | $3.05 | $2.95 | $3.00 | 235,900 |
October 07 2026 | $2.98 | $3.05 | $2.96 | $2.98 | 111,000 |
October 06 2026 | $3.02 | $3.02 | $2.95 | $3.00 | 129,100 |
October 05 2026 | $2.99 | $3.03 | $2.91 | $3.01 | 206,400 |
October 02 2026 | $3.11 | $3.26 | $2.94 | $2.96 | 273,500 |
October 01 2026 | $2.94 | $3.04 | $2.86 | $3.02 | 280,400 |
September 30 2026 | $3.02 | $3.02 | $2.90 | $2.93 | 265,700 |
September 29 2026 | $3.04 | $3.05 | $2.98 | $3.01 | 243,100 |
September 28 2026 | $3.21 | $3.25 | $3.02 | $3.06 | 226,700 |
September 25 2026 | $3.27 | $3.30 | $2.99 | $3.21 | 368,600 |
September 24 2026 | $3.26 | $3.29 | $3.18 | $3.27 | 357,000 |
September 23 2026 | $3.31 | $3.39 | $3.20 | $3.27 | 465,600 |
September 22 2026 | $3.25 | $3.33 | $3.20 | $3.31 | 611,500 |
September 21 2026 | $3.23 | $3.27 | $3.20 | $3.23 | 265,300 |
September 18 2026 | $3.18 | $3.25 | $3.06 | $3.23 | 676,700 |
September 17 2026 | $3.23 | $3.23 | $3.15 | $3.22 | 174,900 |
September 16 2026 | $3.16 | $3.22 | $3.13 | $3.20 | 316,300 |
September 15 2026 | $3.14 | $3.17 | $3.09 | $3.16 | 183,800 |
September 14 2026 | $3.16 | $3.18 | $3.12 | $3.14 | 163,300 |
September 11 2026 | $3.18 | $3.19 | $3.14 | $3.16 | 129,500 |
September 10 2026 | $3.23 | $3.24 | $3.12 | $3.15 | 160,200 |
September 09 2026 | $3.21 | $3.27 | $3.12 | $3.15 | 180,600 |