| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 15 2025 | $64.97 | $65.55 | $64.68 | $65.29 | 1,687,400 |
August 14 2025 | $65.00 | $65.18 | $64.47 | $65.18 | 2,003,000 |
August 13 2025 | $64.93 | $65.72 | $64.42 | $65.52 | 1,998,900 |
August 12 2025 | $65.40 | $65.72 | $64.60 | $64.81 | 1,693,700 |
August 11 2025 | $64.47 | $65.73 | $64.47 | $65.14 | 2,570,500 |
August 08 2025 | $64.70 | $65.83 | $64.46 | $64.50 | 3,622,900 |
August 07 2025 | $68.09 | $68.30 | $64.32 | $65.07 | 6,038,000 |
August 06 2025 | $68.84 | $68.97 | $68.06 | $68.60 | 2,964,100 |
August 05 2025 | $68.80 | $69.32 | $68.13 | $68.16 | 1,798,400 |
August 04 2025 | $68.17 | $69.61 | $68.12 | $69.15 | 1,778,600 |
August 01 2025 | $68.51 | $68.73 | $67.84 | $68.02 | 1,628,400 |
July 31 2025 | $68.35 | $68.63 | $67.65 | $67.86 | 1,498,700 |
July 30 2025 | $68.87 | $69.27 | $68.34 | $68.71 | 1,179,100 |
July 29 2025 | $69.05 | $69.29 | $68.44 | $68.82 | 1,502,600 |
July 28 2025 | $69.38 | $69.50 | $68.58 | $69.05 | 1,577,300 |
July 25 2025 | $69.58 | $69.89 | $68.72 | $69.56 | 1,829,600 |
July 24 2025 | $70.62 | $71.43 | $70.01 | $70.02 | 1,556,400 |
July 23 2025 | $71.37 | $71.77 | $70.94 | $71.14 | 1,270,500 |
July 22 2025 | $68.90 | $71.36 | $68.90 | $71.34 | 1,532,700 |
July 21 2025 | $69.28 | $69.69 | $68.73 | $68.90 | 1,652,300 |
July 18 2025 | $69.45 | $69.93 | $69.07 | $69.14 | 1,606,400 |
July 17 2025 | $67.72 | $69.69 | $67.68 | $69.57 | 3,342,000 |
July 16 2025 | $66.86 | $67.98 | $66.82 | $67.96 | 2,176,600 |
July 15 2025 | $67.23 | $67.36 | $66.44 | $67.00 | 2,463,700 |
July 14 2025 | $67.26 | $67.43 | $66.88 | $67.30 | 1,937,800 |
