| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 15 2025 | $30.66 | $30.98 | $30.27 | $30.74 | 1,464,800 |
August 14 2025 | $29.46 | $30.88 | $29.40 | $30.51 | 1,683,222 |
August 13 2025 | $27.86 | $30.19 | $27.62 | $30.03 | 1,886,500 |
August 12 2025 | $27.24 | $27.86 | $26.90 | $27.82 | 1,566,400 |
August 11 2025 | $28.76 | $29.31 | $26.97 | $27.09 | 2,267,900 |
August 08 2025 | $29.24 | $29.58 | $28.26 | $28.75 | 2,181,500 |
August 07 2025 | $30.00 | $30.24 | $28.44 | $29.12 | 3,255,800 |
August 06 2025 | $29.65 | $30.60 | $28.03 | $29.99 | 6,545,500 |
August 05 2025 | $23.87 | $24.04 | $23.59 | $23.62 | 1,776,900 |
August 04 2025 | $24.00 | $24.10 | $23.66 | $23.79 | 1,542,200 |
August 01 2025 | $25.24 | $25.31 | $23.61 | $23.63 | 2,193,200 |
July 31 2025 | $26.42 | $26.45 | $25.42 | $25.49 | 1,251,400 |
July 30 2025 | $26.67 | $26.90 | $25.92 | $26.43 | 1,396,700 |
July 29 2025 | $27.28 | $27.30 | $26.08 | $26.56 | 1,589,500 |
July 28 2025 | $26.83 | $27.55 | $26.83 | $27.28 | 1,434,100 |
July 25 2025 | $27.32 | $27.40 | $26.67 | $26.69 | 973,000 |
July 24 2025 | $27.90 | $28.08 | $27.21 | $27.33 | 1,307,600 |
July 23 2025 | $28.21 | $28.45 | $27.84 | $27.94 | 1,645,900 |
July 22 2025 | $26.98 | $28.03 | $26.87 | $28.00 | 1,463,167 |
July 21 2025 | $26.87 | $27.01 | $26.38 | $26.77 | 1,099,704 |
July 18 2025 | $26.89 | $26.89 | $26.38 | $26.67 | 1,417,900 |
July 17 2025 | $26.17 | $26.71 | $26.02 | $26.57 | 2,315,700 |
July 16 2025 | $26.15 | $26.35 | $25.67 | $26.09 | 1,439,100 |
July 15 2025 | $26.74 | $26.98 | $25.83 | $25.85 | 1,178,900 |
July 14 2025 | $26.79 | $27.24 | $26.50 | $26.50 | 1,301,900 |
