| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 10 2025 | $150.67 | $151.64 | $147.49 | $147.71 | 2,365,500 |
October 09 2025 | $151.24 | $152.53 | $149.08 | $149.98 | 1,466,900 |
October 08 2025 | $150.97 | $152.10 | $150.41 | $152.02 | 1,992,700 |
October 07 2025 | $152.98 | $152.98 | $149.67 | $150.34 | 1,591,600 |
October 06 2025 | $152.24 | $153.46 | $151.20 | $152.26 | 2,669,700 |
October 03 2025 | $156.01 | $156.56 | $151.99 | $152.64 | 2,372,700 |
October 02 2025 | $153.06 | $157.03 | $152.61 | $156.17 | 2,576,400 |
October 01 2025 | $151.90 | $153.97 | $150.80 | $153.20 | 2,193,400 |
September 30 2025 | $151.14 | $152.90 | $151.06 | $152.39 | 2,025,100 |
September 29 2025 | $152.49 | $152.86 | $150.41 | $151.86 | 2,346,400 |
September 26 2025 | $150.20 | $151.93 | $149.14 | $151.52 | 2,265,100 |
September 25 2025 | $150.07 | $150.63 | $147.77 | $149.46 | 2,758,400 |
September 24 2025 | $146.00 | $150.47 | $146.00 | $149.43 | 2,689,200 |
September 23 2025 | $144.76 | $145.80 | $144.00 | $145.68 | 2,704,300 |
September 22 2025 | $146.44 | $146.92 | $143.71 | $144.67 | 3,294,600 |
September 19 2025 | $146.42 | $146.93 | $144.56 | $146.18 | 4,702,500 |
September 18 2025 | $147.04 | $147.37 | $143.39 | $146.09 | 3,155,100 |
September 17 2025 | $146.95 | $148.15 | $146.23 | $146.66 | 3,285,600 |
September 16 2025 | $147.10 | $147.54 | $145.77 | $146.45 | 1,554,600 |
September 15 2025 | $147.90 | $147.90 | $146.41 | $147.05 | 1,946,200 |
September 12 2025 | $149.99 | $150.35 | $146.77 | $147.90 | 2,131,000 |
September 11 2025 | $149.55 | $151.27 | $149.53 | $151.10 | 2,029,400 |
September 10 2025 | $148.20 | $149.92 | $147.64 | $149.24 | 1,957,000 |
September 09 2025 | $150.30 | $150.65 | $148.37 | $149.04 | 1,863,500 |
September 08 2025 | $150.54 | $152.04 | $150.07 | $151.17 | 2,393,400 |
