| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 11 2026 | $165.01 | $165.90 | $157.01 | $160.80 | 2,544,600 |
September 10 2026 | $168.55 | $169.16 | $160.49 | $162.58 | 2,082,630 |
September 09 2026 | $172.67 | $174.70 | $168.26 | $169.30 | 1,709,852 |
September 08 2026 | $174.41 | $182.23 | $174.20 | $175.13 | 2,103,570 |
September 04 2026 | $174.19 | $176.21 | $172.71 | $173.38 | 1,338,900 |
September 03 2026 | $176.50 | $177.19 | $172.48 | $175.21 | 1,193,000 |
September 02 2026 | $175.45 | $175.85 | $170.10 | $175.25 | 1,681,600 |
September 01 2026 | $189.99 | $191.50 | $174.27 | $174.92 | 2,777,600 |
August 31 2026 | $189.79 | $193.37 | $189.50 | $192.49 | 2,065,100 |
August 28 2026 | $193.63 | $194.54 | $191.03 | $191.23 | 1,320,300 |
August 27 2026 | $188.00 | $194.07 | $187.25 | $192.86 | 1,644,800 |
August 26 2026 | $184.49 | $189.80 | $183.52 | $188.55 | 1,143,300 |
August 25 2026 | $185.00 | $185.00 | $182.04 | $183.80 | 773,000 |
August 24 2026 | $181.30 | $184.09 | $180.65 | $182.99 | 973,800 |
August 21 2026 | $179.99 | $182.89 | $179.66 | $180.76 | 1,017,300 |
August 20 2026 | $180.00 | $181.57 | $177.52 | $179.98 | 1,349,500 |
August 19 2026 | $183.60 | $183.72 | $179.46 | $181.24 | 1,159,900 |
August 18 2026 | $181.51 | $185.91 | $179.00 | $182.82 | 1,495,800 |
August 17 2026 | $183.35 | $186.32 | $181.58 | $183.62 | 1,692,600 |
August 14 2026 | $187.52 | $190.28 | $182.78 | $185.10 | 1,389,400 |
August 13 2026 | $186.60 | $190.21 | $184.34 | $188.59 | 1,462,500 |
August 12 2026 | $188.97 | $190.00 | $182.92 | $186.13 | 2,268,000 |
August 11 2026 | $188.00 | $191.22 | $183.48 | $187.68 | 1,828,100 |
August 10 2026 | $185.60 | $187.51 | $182.97 | $186.17 | 2,327,400 |
August 07 2026 | $181.73 | $187.63 | $179.18 | $185.52 | 1,476,000 |