| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 15 2025 | $30.99 | $31.21 | $30.41 | $31.00 | 1,309,597 |
August 14 2025 | $30.87 | $31.59 | $30.46 | $31.18 | 1,730,312 |
August 13 2025 | $29.12 | $31.00 | $29.12 | $30.86 | 2,906,697 |
August 12 2025 | $28.11 | $29.05 | $28.06 | $28.99 | 2,669,354 |
August 11 2025 | $27.68 | $28.67 | $27.48 | $28.12 | 1,461,191 |
August 08 2025 | $27.86 | $27.86 | $26.84 | $27.63 | 1,923,104 |
August 07 2025 | $28.45 | $28.50 | $27.59 | $28.05 | 1,498,528 |
August 06 2025 | $27.50 | $28.61 | $27.12 | $28.44 | 2,946,108 |
August 05 2025 | $29.78 | $29.78 | $26.25 | $27.84 | 6,776,490 |
August 04 2025 | $29.86 | $30.11 | $29.48 | $29.53 | 1,461,899 |
August 01 2025 | $29.03 | $29.87 | $28.40 | $29.57 | 2,041,215 |
July 31 2025 | $29.55 | $29.78 | $29.39 | $29.57 | 1,181,732 |
July 30 2025 | $28.22 | $29.37 | $28.06 | $29.33 | 1,635,885 |
July 29 2025 | $28.07 | $28.15 | $27.76 | $27.92 | 1,202,035 |
July 28 2025 | $28.50 | $28.69 | $27.98 | $28.00 | 1,412,583 |
July 25 2025 | $28.27 | $28.72 | $28.16 | $28.51 | 1,282,411 |
July 24 2025 | $28.55 | $28.62 | $27.84 | $28.15 | 2,231,669 |
July 23 2025 | $28.69 | $29.02 | $28.06 | $28.56 | 2,388,315 |
July 22 2025 | $29.66 | $29.98 | $28.67 | $29.00 | 2,903,613 |
July 21 2025 | $30.28 | $30.46 | $29.58 | $29.80 | 1,354,594 |
July 18 2025 | $30.36 | $30.58 | $30.05 | $30.26 | 1,703,334 |
July 17 2025 | $30.08 | $30.63 | $29.82 | $30.36 | 1,605,055 |
July 16 2025 | $29.67 | $30.03 | $29.44 | $29.95 | 2,186,477 |
July 15 2025 | $29.22 | $29.60 | $28.86 | $29.56 | 2,317,204 |
July 14 2025 | $28.49 | $29.29 | $28.45 | $29.27 | 1,523,362 |
