| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 02 2026 | $24.92 | $25.75 | $24.92 | $25.06 | 11,314,446 |
October 01 2026 | $24.12 | $24.69 | $23.41 | $24.67 | 8,953,376 |
September 30 2026 | $23.60 | $24.06 | $23.38 | $23.76 | 8,880,820 |
September 29 2026 | $22.75 | $23.42 | $22.47 | $23.31 | 6,992,328 |
September 28 2026 | $21.87 | $23.05 | $21.79 | $22.74 | 6,393,783 |
September 25 2026 | $23.83 | $24.23 | $22.30 | $22.38 | 10,460,400 |
September 24 2026 | $23.95 | $24.40 | $23.84 | $23.98 | 6,068,200 |
September 23 2026 | $23.97 | $24.30 | $23.66 | $24.10 | 7,328,900 |
September 22 2026 | $24.17 | $24.17 | $23.42 | $23.85 | 7,661,300 |
September 21 2026 | $22.59 | $23.81 | $22.36 | $23.80 | 8,219,700 |
September 18 2026 | $23.13 | $23.23 | $22.18 | $22.51 | 13,014,900 |
September 17 2026 | $22.75 | $24.26 | $22.59 | $23.19 | 14,578,300 |
September 16 2026 | $23.04 | $23.92 | $22.90 | $23.17 | 8,360,200 |
September 15 2026 | $22.27 | $23.63 | $22.15 | $23.48 | 9,985,300 |
September 14 2026 | $20.63 | $23.05 | $20.50 | $22.61 | 16,355,700 |
September 11 2026 | $19.81 | $20.24 | $19.72 | $19.75 | 5,867,500 |
September 10 2026 | $19.30 | $20.13 | $19.16 | $19.81 | 6,632,000 |
September 09 2026 | $19.47 | $19.75 | $19.39 | $19.44 | 3,863,600 |
September 08 2026 | $19.74 | $19.80 | $19.07 | $19.43 | 5,826,900 |
September 04 2026 | $19.99 | $20.21 | $19.74 | $19.88 | 6,569,200 |
September 03 2026 | $20.07 | $20.18 | $19.35 | $19.80 | 16,946,300 |
September 02 2026 | $20.56 | $20.74 | $19.25 | $19.68 | 10,379,100 |
September 01 2026 | $21.72 | $21.96 | $20.54 | $20.63 | 6,887,800 |
August 31 2026 | $21.45 | $22.14 | $21.15 | $22.10 | 8,957,100 |
August 28 2026 | $21.49 | $22.25 | $20.71 | $21.54 | 16,465,800 |