| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 25 2026 | $23.83 | $24.23 | $22.30 | $22.38 | 10,460,400 |
September 24 2026 | $23.95 | $24.40 | $23.84 | $23.98 | 6,064,332 |
September 23 2026 | $23.97 | $24.30 | $23.66 | $24.10 | 7,331,747 |
September 22 2026 | $24.17 | $24.17 | $23.42 | $23.85 | 7,654,444 |
September 21 2026 | $22.59 | $23.81 | $22.36 | $23.80 | 8,214,866 |
September 18 2026 | $23.13 | $23.23 | $22.18 | $22.51 | 13,014,900 |
September 17 2026 | $22.75 | $24.26 | $22.59 | $23.19 | 14,578,300 |
September 16 2026 | $23.04 | $23.92 | $22.90 | $23.17 | 8,360,200 |
September 15 2026 | $22.27 | $23.63 | $22.15 | $23.48 | 9,985,300 |
September 14 2026 | $20.63 | $23.05 | $20.50 | $22.61 | 16,355,700 |
September 11 2026 | $19.81 | $20.24 | $19.72 | $19.75 | 5,867,500 |
September 10 2026 | $19.30 | $20.13 | $19.16 | $19.81 | 6,632,000 |
September 09 2026 | $19.47 | $19.75 | $19.39 | $19.44 | 3,863,600 |
September 08 2026 | $19.74 | $19.80 | $19.07 | $19.43 | 5,826,900 |
September 04 2026 | $19.99 | $20.21 | $19.74 | $19.88 | 6,569,200 |
September 03 2026 | $20.07 | $20.18 | $19.35 | $19.80 | 16,946,300 |
September 02 2026 | $20.56 | $20.74 | $19.25 | $19.68 | 10,379,100 |
September 01 2026 | $21.72 | $21.96 | $20.54 | $20.63 | 6,887,800 |
August 31 2026 | $21.45 | $22.14 | $21.15 | $22.10 | 8,957,100 |
August 28 2026 | $21.49 | $22.25 | $20.71 | $21.54 | 16,465,800 |
August 27 2026 | $21.80 | $22.95 | $21.42 | $22.71 | 18,815,900 |
August 26 2026 | $20.02 | $20.64 | $19.82 | $20.51 | 5,470,100 |
August 25 2026 | $20.76 | $20.92 | $19.94 | $20.31 | 5,474,984 |
August 24 2026 | $21.06 | $21.13 | $20.67 | $20.82 | 4,025,962 |
August 21 2026 | $21.03 | $21.28 | $20.43 | $21.19 | 5,020,400 |