| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 11 2026 | $19.81 | $20.24 | $19.72 | $19.75 | 5,867,500 |
September 10 2026 | $19.30 | $20.13 | $19.16 | $19.81 | 6,632,000 |
September 09 2026 | $19.47 | $19.75 | $19.39 | $19.44 | 3,863,600 |
September 08 2026 | $19.74 | $19.80 | $19.07 | $19.43 | 5,826,900 |
September 04 2026 | $19.99 | $20.21 | $19.74 | $19.88 | 6,569,200 |
September 03 2026 | $20.07 | $20.18 | $19.35 | $19.80 | 16,946,300 |
September 02 2026 | $20.56 | $20.74 | $19.25 | $19.68 | 10,379,100 |
September 01 2026 | $21.72 | $21.96 | $20.54 | $20.63 | 6,887,800 |
August 31 2026 | $21.45 | $22.14 | $21.15 | $22.10 | 8,957,100 |
August 28 2026 | $21.49 | $22.25 | $20.71 | $21.54 | 16,465,800 |
August 27 2026 | $21.80 | $22.95 | $21.42 | $22.71 | 18,815,900 |
August 26 2026 | $20.02 | $20.64 | $19.82 | $20.51 | 5,470,100 |
August 25 2026 | $20.76 | $20.92 | $19.94 | $20.31 | 5,474,984 |
August 24 2026 | $21.06 | $21.13 | $20.67 | $20.82 | 4,025,962 |
August 21 2026 | $21.03 | $21.28 | $20.43 | $21.19 | 5,020,400 |
August 20 2026 | $21.64 | $21.64 | $20.71 | $20.94 | 5,316,200 |
August 19 2026 | $22.37 | $22.44 | $21.11 | $21.32 | 12,581,100 |
August 18 2026 | $21.65 | $22.69 | $21.65 | $22.49 | 5,231,900 |
August 17 2026 | $22.50 | $22.64 | $21.81 | $21.82 | 8,595,900 |
August 14 2026 | $23.78 | $23.95 | $22.97 | $23.11 | 6,259,900 |
August 13 2026 | $22.50 | $23.95 | $22.24 | $23.84 | 8,115,900 |
August 12 2026 | $22.12 | $22.40 | $21.84 | $22.30 | 5,726,800 |
August 11 2026 | $22.23 | $22.62 | $21.87 | $22.46 | 11,486,100 |
August 10 2026 | $21.24 | $22.44 | $21.14 | $22.23 | 6,423,700 |
August 07 2026 | $21.25 | $21.51 | $21.02 | $21.40 | 5,996,400 |