SQQQ has returned -47.4% since January 1, 2026.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 25 2026 | $33.97 | $34.41 | $33.54 | $33.75 | 48,494,463 |
September 24 2026 | $34.98 | $35.06 | $33.95 | $34.18 | 60,040,248 |
September 23 2026 | $33.37 | $34.54 | $33.35 | $34.14 | 50,465,710 |
September 22 2026 | $34.18 | $34.18 | $33.17 | $33.30 | 42,043,059 |
September 21 2026 | $36.22 | $36.22 | $33.83 | $34.12 | 60,885,246 |
September 18 2026 | $37.72 | $38.32 | $37.27 | $37.34 | 32,745,000 |
September 17 2026 | $38.14 | $38.59 | $37.79 | $37.99 | 45,876,711 |
September 16 2026 | $39.50 | $40.85 | $38.82 | $40.04 | 52,947,559 |
September 15 2026 | $39.35 | $40.21 | $39.23 | $40.05 | 33,119,160 |
September 14 2026 | $40.20 | $40.31 | $38.66 | $39.27 | 45,558,121 |
September 11 2026 | $38.22 | $38.55 | $37.88 | $38.33 | 49,413,141 |
September 10 2026 | $39.52 | $39.63 | $38.80 | $39.34 | 48,251,168 |
September 09 2026 | $38.09 | $38.46 | $37.57 | $38.10 | 38,790,000 |
September 08 2026 | $37.36 | $38.20 | $37.22 | $37.77 | 40,040,871 |
September 04 2026 | $37.59 | $38.03 | $37.19 | $37.65 | 35,593,422 |
September 03 2026 | $38.93 | $39.12 | $37.59 | $37.80 | 44,249,289 |
September 02 2026 | $39.53 | $39.86 | $39.08 | $39.15 | 33,711,953 |
September 01 2026 | $39.47 | $39.90 | $38.68 | $39.41 | 47,290,020 |
August 31 2026 | $38.22 | $38.54 | $37.84 | $37.97 | 33,825,551 |
August 28 2026 | $37.49 | $38.21 | $36.81 | $38.00 | 46,992,129 |
August 27 2026 | $37.92 | $38.32 | $37.20 | $37.25 | 40,207,301 |
August 26 2026 | $39.30 | $39.37 | $38.54 | $38.83 | 31,412,400 |
August 25 2026 | $38.83 | $39.45 | $38.35 | $38.91 | 32,723,420 |
August 24 2026 | $39.09 | $40.22 | $39.08 | $39.63 | 37,596,129 |
August 21 2026 | $38.17 | $39.16 | $38.10 | $38.47 | 37,668,609 |