SQQQ has returned -35% since January 1, 2026.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 15 2026 | $42.77 | $43.57 | $41.93 | $42.98 | 69,281,483 |
May 14 2026 | $41.98 | $42.06 | $40.68 | $41.07 | 52,849,934 |
May 13 2026 | $42.83 | $43.77 | $41.60 | $41.99 | 61,590,075 |
May 12 2026 | $43.14 | $45.19 | $42.79 | $43.31 | 80,149,537 |
May 11 2026 | $42.74 | $43.00 | $41.99 | $42.22 | 49,617,164 |
May 08 2026 | $44.82 | $44.89 | $42.57 | $42.57 | 60,666,285 |
May 07 2026 | $45.41 | $46.36 | $44.50 | $45.73 | 76,149,562 |
May 06 2026 | $47.26 | $47.54 | $45.52 | $45.59 | 65,025,551 |
May 05 2026 | $49.40 | $49.49 | $48.30 | $48.59 | 43,491,762 |
May 04 2026 | $50.12 | $51.43 | $49.65 | $50.51 | 51,093,621 |
May 01 2026 | $51.36 | $51.45 | $49.79 | $50.22 | 56,598,719 |
April 30 2026 | $52.21 | $54.09 | $51.40 | $51.65 | 56,560,680 |
April 29 2026 | $53.84 | $54.33 | $53.06 | $53.08 | 51,299,551 |
April 28 2026 | $54.09 | $54.96 | $53.58 | $54.05 | 47,683,113 |
April 27 2026 | $52.67 | $53.31 | $52.42 | $52.45 | 36,527,262 |
April 24 2026 | $53.93 | $54.43 | $52.37 | $52.50 | 59,409,191 |
April 23 2026 | $55.13 | $57.14 | $54.28 | $55.66 | 69,263,742 |
April 22 2026 | $56.05 | $56.49 | $54.66 | $54.73 | 53,235,602 |
April 21 2026 | $56.52 | $58.15 | $56.04 | $57.59 | 68,578,234 |
April 20 2026 | $56.59 | $58.04 | $56.41 | $56.91 | 47,649,180 |
April 17 2026 | $57.25 | $57.67 | $56.04 | $56.39 | 69,145,609 |
April 16 2026 | $58.95 | $60.06 | $58.11 | $58.61 | 54,954,406 |
April 15 2026 | $61.88 | $62.15 | $59.35 | $59.44 | 56,491,871 |
April 14 2026 | $64.67 | $64.68 | $62.02 | $62.02 | 48,185,992 |
April 13 2026 | $68.20 | $68.63 | $65.50 | $65.57 | 48,930,312 |