| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 30 2026 | $104.00 | $105.17 | $101.50 | $103.44 | 2,005,826 |
October 29 2026 | $100.00 | $103.82 | $100.00 | $103.61 | 1,767,347 |
October 28 2026 | $100.32 | $101.60 | $99.57 | $100.37 | 1,648,463 |
October 27 2026 | $99.88 | $99.99 | $98.35 | $99.32 | 1,086,933 |
October 26 2026 | $99.99 | $100.16 | $99.01 | $99.37 | 1,408,414 |
October 23 2026 | $97.68 | $99.63 | $96.93 | $99.24 | 1,476,700 |
October 22 2026 | $94.03 | $99.04 | $93.33 | $98.97 | 1,754,100 |
October 21 2026 | $95.24 | $95.76 | $93.60 | $95.44 | 1,383,400 |
October 20 2026 | $91.51 | $94.44 | $90.30 | $94.09 | 949,200 |
October 19 2026 | $92.56 | $92.56 | $91.03 | $91.19 | 991,200 |
October 16 2026 | $92.91 | $94.77 | $91.47 | $92.48 | 1,688,300 |
October 15 2026 | $90.40 | $93.23 | $90.40 | $92.75 | 1,360,200 |
October 14 2026 | $90.58 | $90.58 | $88.71 | $90.29 | 1,097,600 |
October 13 2026 | $88.25 | $90.90 | $88.25 | $90.71 | 1,098,790 |
October 12 2026 | $88.20 | $89.42 | $87.86 | $88.65 | 764,618 |
October 09 2026 | $88.79 | $89.24 | $87.55 | $88.57 | 1,299,500 |
October 08 2026 | $87.34 | $89.31 | $85.71 | $89.17 | 2,859,800 |
October 07 2026 | $88.09 | $88.37 | $86.20 | $88.31 | 1,609,400 |
October 06 2026 | $89.92 | $91.34 | $89.52 | $89.99 | 1,255,100 |
October 05 2026 | $91.00 | $91.27 | $88.78 | $89.68 | 1,612,300 |
October 02 2026 | $91.31 | $92.22 | $90.46 | $91.34 | 2,042,400 |
October 01 2026 | $88.00 | $89.61 | $85.88 | $89.59 | 1,638,000 |
September 30 2026 | $89.50 | $90.71 | $88.52 | $88.59 | 1,895,900 |
September 29 2026 | $89.60 | $92.35 | $88.73 | $88.79 | 1,645,200 |
September 28 2026 | $90.01 | $90.59 | $88.61 | $88.73 | 1,767,000 |