| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 15 2025 | $2.13 | $2.15 | $2.01 | $2.02 | 5,212,782 |
August 14 2025 | $2.08 | $2.18 | $2.06 | $2.11 | 5,016,085 |
August 13 2025 | $2.00 | $2.16 | $2.00 | $2.14 | 5,500,590 |
August 12 2025 | $2.05 | $2.14 | $1.94 | $2.02 | 9,097,829 |
August 11 2025 | $1.80 | $2.03 | $1.79 | $2.01 | 15,333,977 |
August 08 2025 | $1.68 | $1.71 | $1.65 | $1.68 | 3,117,498 |
August 07 2025 | $1.70 | $1.73 | $1.64 | $1.67 | 2,020,011 |
August 06 2025 | $1.66 | $1.73 | $1.65 | $1.69 | 2,482,617 |
August 05 2025 | $1.66 | $1.68 | $1.62 | $1.66 | 2,491,803 |
August 04 2025 | $1.65 | $1.69 | $1.61 | $1.64 | 2,407,516 |
August 01 2025 | $1.70 | $1.71 | $1.62 | $1.65 | 5,644,037 |
July 31 2025 | $1.79 | $1.84 | $1.67 | $1.72 | 14,060,790 |
July 30 2025 | $1.45 | $1.48 | $1.43 | $1.44 | 1,463,367 |
July 29 2025 | $1.49 | $1.51 | $1.45 | $1.46 | 1,608,027 |
July 28 2025 | $1.53 | $1.53 | $1.49 | $1.50 | 1,308,176 |
July 25 2025 | $1.54 | $1.55 | $1.50 | $1.52 | 1,412,659 |
July 24 2025 | $1.61 | $1.61 | $1.53 | $1.54 | 1,171,713 |
July 23 2025 | $1.66 | $1.67 | $1.59 | $1.60 | 1,597,566 |
July 22 2025 | $1.58 | $1.67 | $1.58 | $1.64 | 2,719,082 |
July 21 2025 | $1.54 | $1.60 | $1.53 | $1.58 | 2,079,494 |
July 18 2025 | $1.67 | $1.67 | $1.53 | $1.54 | 2,432,416 |
July 17 2025 | $1.49 | $1.57 | $1.48 | $1.56 | 1,922,377 |
July 16 2025 | $1.52 | $1.56 | $1.48 | $1.49 | 2,005,363 |
July 15 2025 | $1.61 | $1.62 | $1.50 | $1.51 | 3,058,229 |
July 14 2025 | $1.47 | $1.64 | $1.47 | $1.58 | 8,445,792 |
