| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 15 2026 | $0.53 | $0.56 | $0.49 | $0.53 | 431,000 |
May 14 2026 | $0.60 | $0.60 | $0.57 | $0.57 | 109,808 |
May 13 2026 | $0.52 | $0.60 | $0.52 | $0.60 | 74,851 |
May 12 2026 | $0.56 | $0.60 | $0.52 | $0.54 | 85,568 |
May 11 2026 | $0.54 | $0.56 | $0.53 | $0.56 | 75,400 |
May 08 2026 | $0.55 | $0.56 | $0.53 | $0.56 | 43,000 |
May 07 2026 | $0.54 | $0.57 | $0.53 | $0.56 | 38,400 |
May 06 2026 | $0.55 | $0.58 | $0.51 | $0.54 | 143,900 |
May 05 2026 | $0.58 | $0.58 | $0.53 | $0.55 | 249,800 |
May 04 2026 | $0.58 | $0.66 | $0.56 | $0.57 | 632,100 |
May 01 2026 | $0.61 | $0.61 | $0.51 | $0.57 | 788,100 |
April 30 2026 | $0.64 | $0.72 | $0.57 | $0.60 | 1,660,700 |
April 29 2026 | $0.64 | $0.65 | $0.60 | $0.64 | 456,300 |
April 28 2026 | $0.52 | $0.62 | $0.46 | $0.61 | 773,000 |
April 27 2026 | $0.58 | $0.59 | $0.50 | $0.51 | 472,300 |
April 24 2026 | $0.65 | $0.67 | $0.54 | $0.55 | 879,300 |
April 23 2026 | $0.72 | $0.77 | $0.62 | $0.67 | 2,022,900 |
April 22 2026 | $0.69 | $0.72 | $0.66 | $0.69 | 359,800 |
April 21 2026 | $0.74 | $0.76 | $0.68 | $0.70 | 277,500 |
April 20 2026 | $0.69 | $0.77 | $0.67 | $0.73 | 438,200 |
April 17 2026 | $0.65 | $0.76 | $0.63 | $0.66 | 1,073,600 |
April 16 2026 | $0.54 | $0.75 | $0.53 | $0.65 | 2,222,800 |
April 15 2026 | $0.50 | $0.61 | $0.46 | $0.55 | 2,316,100 |
April 14 2026 | $0.73 | $0.93 | $0.73 | $0.83 | 1,416,700 |
April 13 2026 | $0.68 | $0.75 | $0.68 | $0.72 | 121,700 |