SVXY has returned 16.9% since January 1, 2026.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 13 2026 | $65.53 | $65.78 | $65.33 | $65.45 | 922,315 |
October 12 2026 | $65.20 | $65.46 | $65.14 | $65.43 | 812,700 |
October 09 2026 | $64.80 | $65.01 | $64.76 | $64.92 | 797,200 |
October 08 2026 | $64.92 | $64.95 | $63.95 | $64.40 | 1,586,800 |
October 07 2026 | $64.51 | $65.19 | $64.43 | $65.09 | 1,521,700 |
October 06 2026 | $64.85 | $65.36 | $64.62 | $65.32 | 1,248,100 |
October 05 2026 | $64.29 | $64.67 | $64.23 | $64.52 | 681,600 |
October 02 2026 | $63.92 | $64.19 | $63.63 | $64.11 | 911,700 |
October 01 2026 | $63.65 | $63.70 | $62.87 | $63.43 | 1,152,000 |
September 30 2026 | $64.20 | $64.44 | $63.72 | $63.78 | 732,600 |
September 29 2026 | $64.29 | $64.34 | $63.74 | $64.09 | 991,200 |
September 28 2026 | $63.90 | $64.40 | $63.41 | $63.92 | 1,027,000 |
September 25 2026 | $63.90 | $64.31 | $63.48 | $64.22 | 1,022,000 |
September 24 2026 | $63.67 | $64.12 | $63.20 | $63.73 | 846,300 |
September 23 2026 | $64.53 | $64.58 | $63.66 | $63.79 | 1,109,800 |
September 22 2026 | $63.93 | $64.60 | $63.85 | $64.47 | 902,700 |
September 21 2026 | $63.92 | $63.96 | $63.41 | $63.57 | 1,006,100 |
September 18 2026 | $63.39 | $63.49 | $63.02 | $63.42 | 906,800 |
September 17 2026 | $63.66 | $63.66 | $63.26 | $63.50 | 906,400 |
September 16 2026 | $62.95 | $63.02 | $61.52 | $62.31 | 1,391,200 |
September 15 2026 | $62.75 | $62.85 | $62.17 | $62.58 | 1,292,700 |
September 14 2026 | $61.93 | $62.85 | $61.87 | $62.61 | 1,377,000 |
September 11 2026 | $62.59 | $63.09 | $62.56 | $62.88 | 1,558,000 |
September 10 2026 | $61.90 | $62.20 | $61.45 | $61.48 | 1,614,700 |
September 09 2026 | $62.83 | $62.99 | $62.43 | $62.60 | 1,144,600 |