| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 15 2026 | $89.16 | $89.42 | $87.25 | $88.58 | 1,678,023 |
September 14 2026 | $87.95 | $89.45 | $87.47 | $88.89 | 1,492,728 |
September 11 2026 | $90.68 | $91.05 | $88.92 | $89.24 | 1,855,100 |
September 10 2026 | $90.32 | $90.92 | $87.95 | $89.23 | 2,398,000 |
September 09 2026 | $93.39 | $93.84 | $91.61 | $91.68 | 1,552,000 |
September 08 2026 | $96.32 | $96.33 | $93.60 | $93.81 | 1,993,600 |
September 04 2026 | $95.73 | $97.20 | $95.24 | $96.49 | 1,341,200 |
September 03 2026 | $97.01 | $97.77 | $94.88 | $95.64 | 1,481,800 |
September 02 2026 | $94.16 | $97.13 | $93.48 | $96.02 | 1,457,000 |
September 01 2026 | $95.14 | $96.82 | $93.19 | $93.66 | 1,893,500 |
August 31 2026 | $96.33 | $96.68 | $94.81 | $95.51 | 1,630,100 |
August 28 2026 | $98.72 | $99.95 | $95.44 | $96.92 | 1,230,800 |
August 27 2026 | $98.13 | $99.18 | $97.77 | $98.35 | 1,280,400 |
August 26 2026 | $97.98 | $99.07 | $97.02 | $98.87 | 1,394,200 |
August 25 2026 | $98.77 | $99.07 | $96.58 | $97.58 | 1,213,400 |
August 24 2026 | $99.53 | $100.36 | $96.72 | $97.63 | 1,313,800 |
August 21 2026 | $98.68 | $99.14 | $97.53 | $99.12 | 1,514,300 |
August 20 2026 | $97.13 | $98.53 | $96.18 | $97.96 | 1,469,600 |
August 19 2026 | $98.22 | $99.82 | $98.22 | $98.91 | 1,859,400 |
August 18 2026 | $98.32 | $99.10 | $97.28 | $97.52 | 1,740,300 |
August 17 2026 | $100.20 | $100.20 | $98.43 | $98.70 | 1,249,300 |
August 14 2026 | $101.21 | $101.71 | $100.17 | $101.16 | 1,105,000 |
August 13 2026 | $103.04 | $103.65 | $100.97 | $101.29 | 1,027,800 |
August 12 2026 | $103.67 | $103.67 | $100.15 | $101.98 | 1,819,800 |
August 11 2026 | $101.91 | $103.74 | $101.58 | $103.07 | 1,588,400 |