| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 14 2025 | $1.15 | $1.37 | $1.13 | $1.18 | 155,115,733 |
August 13 2025 | $0.96 | $1.25 | $0.96 | $1.25 | 190,564,797 |
August 12 2025 | $1.11 | $1.20 | $0.94 | $0.95 | 291,437,565 |
August 11 2025 | $0.79 | $0.92 | $0.72 | $0.92 | 268,296,807 |
August 08 2025 | $0.66 | $0.68 | $0.64 | $0.65 | 28,827,494 |
August 07 2025 | $0.63 | $0.65 | $0.62 | $0.65 | 15,906,680 |
August 06 2025 | $0.63 | $0.66 | $0.61 | $0.62 | 21,934,400 |
August 05 2025 | $0.61 | $0.64 | $0.60 | $0.64 | 23,725,199 |
August 04 2025 | $0.58 | $0.61 | $0.57 | $0.61 | 18,937,570 |
August 01 2025 | $0.56 | $0.62 | $0.55 | $0.57 | 20,514,170 |
July 31 2025 | $0.62 | $0.63 | $0.56 | $0.58 | 29,946,670 |
July 30 2025 | $0.59 | $0.62 | $0.58 | $0.61 | 33,441,340 |
July 29 2025 | $0.60 | $0.63 | $0.55 | $0.58 | 71,475,289 |
July 28 2025 | $0.69 | $0.71 | $0.67 | $0.70 | 39,731,168 |
July 25 2025 | $0.71 | $0.71 | $0.65 | $0.69 | 39,973,391 |
July 24 2025 | $0.73 | $0.74 | $0.70 | $0.70 | 30,856,449 |
July 23 2025 | $0.83 | $0.83 | $0.71 | $0.74 | 71,044,977 |
July 22 2025 | $0.70 | $0.79 | $0.69 | $0.79 | 90,156,430 |
July 21 2025 | $0.63 | $0.69 | $0.62 | $0.67 | 41,585,031 |
July 18 2025 | $0.61 | $0.66 | $0.61 | $0.62 | 29,243,760 |
July 17 2025 | $0.60 | $0.63 | $0.59 | $0.61 | 20,477,801 |
July 16 2025 | $0.60 | $0.62 | $0.59 | $0.60 | 23,372,279 |
July 15 2025 | $0.67 | $0.67 | $0.59 | $0.59 | 37,449,809 |
July 14 2025 | $0.58 | $0.66 | $0.58 | $0.66 | 33,901,969 |
July 11 2025 | $0.63 | $0.63 | $0.58 | $0.58 | 35,470,809 |
