| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 25 2026 | $31.46 | $32.50 | $31.35 | $32.27 | 8,526,901 |
September 24 2026 | $32.51 | $32.78 | $31.41 | $31.44 | 9,247,129 |
September 23 2026 | $32.85 | $32.95 | $32.01 | $32.29 | 10,449,165 |
September 22 2026 | $33.01 | $33.27 | $32.60 | $32.84 | 12,134,326 |
September 21 2026 | $32.20 | $32.70 | $31.87 | $32.33 | 9,059,114 |
September 18 2026 | $32.65 | $32.90 | $32.15 | $32.21 | 14,847,700 |
September 17 2026 | $32.83 | $33.25 | $32.55 | $32.82 | 8,485,000 |
September 16 2026 | $33.09 | $33.87 | $32.76 | $32.78 | 8,518,200 |
September 15 2026 | $33.68 | $33.74 | $32.59 | $33.03 | 7,491,400 |
September 14 2026 | $32.97 | $34.00 | $32.97 | $33.83 | 7,053,200 |
September 11 2026 | $33.81 | $33.92 | $32.90 | $33.01 | 8,143,800 |
September 10 2026 | $33.79 | $33.97 | $33.25 | $33.52 | 8,611,700 |
September 09 2026 | $35.01 | $35.09 | $33.32 | $34.00 | 15,350,700 |
September 08 2026 | $34.99 | $35.82 | $34.95 | $35.29 | 10,074,900 |
September 04 2026 | $34.35 | $35.47 | $34.18 | $34.99 | 6,566,700 |
September 03 2026 | $35.10 | $35.56 | $34.10 | $34.60 | 7,253,900 |
September 02 2026 | $34.62 | $35.56 | $34.59 | $34.86 | 8,052,200 |
September 01 2026 | $34.85 | $35.50 | $34.64 | $34.71 | 7,523,300 |
August 31 2026 | $34.61 | $35.51 | $34.33 | $34.90 | 9,000,500 |
August 28 2026 | $34.77 | $35.01 | $34.56 | $34.72 | 8,332,100 |
August 27 2026 | $34.66 | $35.04 | $34.45 | $34.70 | 7,609,000 |
August 26 2026 | $35.34 | $35.51 | $34.80 | $35.01 | 5,805,400 |
August 25 2026 | $35.80 | $36.00 | $35.36 | $35.38 | 7,642,593 |
August 24 2026 | $34.72 | $36.11 | $34.72 | $35.92 | 9,426,920 |
August 21 2026 | $34.95 | $35.14 | $34.52 | $34.74 | 8,636,800 |