| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 10 2025 | $456.87 | $460.62 | $441.89 | $446.35 | 1,581,103 |
October 09 2025 | $461.89 | $462.60 | $455.01 | $456.22 | 992,748 |
October 08 2025 | $462.38 | $466.63 | $455.59 | $460.75 | 915,561 |
October 07 2025 | $459.76 | $465.98 | $458.50 | $461.51 | 1,237,616 |
October 06 2025 | $464.71 | $465.47 | $456.13 | $457.31 | 1,150,337 |
October 03 2025 | $461.00 | $464.76 | $459.50 | $462.88 | 989,765 |
October 02 2025 | $454.52 | $462.34 | $453.35 | $461.82 | 1,512,068 |
October 01 2025 | $455.00 | $456.83 | $447.44 | $451.73 | 2,141,944 |
September 30 2025 | $463.00 | $463.65 | $453.68 | $457.26 | 1,954,768 |
September 29 2025 | $464.21 | $467.60 | $461.64 | $463.87 | 1,055,942 |
September 26 2025 | $465.43 | $469.38 | $461.71 | $462.38 | 1,106,200 |
September 25 2025 | $467.69 | $469.10 | $462.40 | $465.08 | 1,343,700 |
September 24 2025 | $469.61 | $475.56 | $466.67 | $467.31 | 976,900 |
September 23 2025 | $469.71 | $473.25 | $466.60 | $470.03 | 997,200 |
September 22 2025 | $466.31 | $470.56 | $463.13 | $467.40 | 1,678,800 |
September 19 2025 | $474.34 | $476.07 | $467.23 | $468.00 | 2,754,900 |
September 18 2025 | $465.62 | $476.47 | $464.38 | $474.46 | 1,785,000 |
September 17 2025 | $469.94 | $473.60 | $462.71 | $467.49 | 1,522,500 |
September 16 2025 | $470.34 | $473.85 | $465.26 | $467.07 | 1,659,200 |
September 15 2025 | $470.62 | $471.40 | $461.22 | $467.48 | 1,787,700 |
September 12 2025 | $472.31 | $472.72 | $467.67 | $468.87 | 1,764,500 |
September 11 2025 | $469.86 | $476.95 | $469.45 | $474.80 | 1,368,700 |
September 10 2025 | $472.01 | $477.82 | $469.58 | $469.71 | 1,347,400 |
September 09 2025 | $478.25 | $481.70 | $468.17 | $473.94 | 1,204,300 |
September 08 2025 | $472.22 | $480.06 | $469.41 | $479.83 | 1,271,500 |
