what is the ytd return for transportadora de gas del sur

Deere (DE) has returned 5.8% since January 1, 2025.

DATE OPEN HIGH LOW CLOSE VOLUME
October 10 2025
$456.87
$460.62
$441.89
$446.35
1,581,103
October 09 2025
$461.89
$462.60
$455.01
$456.22
992,748
October 08 2025
$462.38
$466.63
$455.59
$460.75
915,561
October 07 2025
$459.76
$465.98
$458.50
$461.51
1,237,616
October 06 2025
$464.71
$465.47
$456.13
$457.31
1,150,337
October 03 2025
$461.00
$464.76
$459.50
$462.88
989,765
October 02 2025
$454.52
$462.34
$453.35
$461.82
1,511,900
October 01 2025
$455.00
$456.83
$447.44
$451.73
2,141,700
September 30 2025
$463.00
$463.65
$453.68
$457.26
1,954,800
September 29 2025
$464.21
$467.61
$461.64
$463.87
1,055,900
September 26 2025
$465.43
$469.38
$461.71
$462.38
1,106,200
September 25 2025
$467.69
$469.10
$462.40
$465.08
1,343,700
September 24 2025
$469.61
$475.56
$466.67
$467.31
976,900
September 23 2025
$469.71
$473.25
$466.60
$470.03
997,200
September 22 2025
$466.31
$470.56
$463.13
$467.40
1,678,800
September 19 2025
$474.34
$476.07
$467.23
$468.00
2,754,900
September 18 2025
$465.62
$476.47
$464.38
$474.46
1,785,000
September 17 2025
$469.94
$473.60
$462.71
$467.49
1,522,500
September 16 2025
$470.34
$473.85
$465.26
$467.07
1,659,200
September 15 2025
$470.62
$471.40
$461.22
$467.48
1,787,700
September 12 2025
$472.31
$472.72
$467.67
$468.87
1,764,500
September 11 2025
$469.86
$476.95
$469.45
$474.80
1,368,700
September 10 2025
$472.01
$477.82
$469.58
$469.71
1,347,400
September 09 2025
$478.25
$481.70
$468.17
$473.94
1,204,300
September 08 2025
$472.22
$480.06
$469.41
$479.83
1,271,500