| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 15 2025 | $3.74 | $3.78 | $3.67 | $3.70 | 1,991,500 |
August 14 2025 | $3.71 | $3.77 | $3.66 | $3.76 | 973,000 |
August 13 2025 | $3.80 | $3.85 | $3.67 | $3.76 | 1,042,000 |
August 12 2025 | $3.65 | $3.83 | $3.60 | $3.81 | 810,800 |
August 11 2025 | $3.78 | $3.82 | $3.60 | $3.60 | 1,090,800 |
August 08 2025 | $3.74 | $3.82 | $3.62 | $3.75 | 1,158,200 |
August 07 2025 | $3.70 | $3.76 | $3.54 | $3.56 | 762,000 |
August 06 2025 | $3.68 | $3.77 | $3.65 | $3.65 | 365,400 |
August 05 2025 | $3.60 | $3.68 | $3.58 | $3.68 | 478,200 |
August 04 2025 | $3.60 | $3.62 | $3.57 | $3.59 | 456,500 |
August 01 2025 | $3.70 | $3.71 | $3.58 | $3.60 | 713,200 |
July 31 2025 | $3.80 | $3.85 | $3.70 | $3.72 | 542,700 |
July 30 2025 | $3.91 | $3.93 | $3.80 | $3.83 | 613,800 |
July 29 2025 | $3.88 | $3.94 | $3.84 | $3.91 | 579,600 |
July 28 2025 | $3.79 | $3.90 | $3.79 | $3.88 | 642,600 |
July 25 2025 | $3.83 | $3.84 | $3.75 | $3.76 | 379,500 |
July 24 2025 | $3.76 | $3.83 | $3.73 | $3.83 | 481,700 |
July 23 2025 | $3.65 | $3.80 | $3.59 | $3.78 | 756,200 |
July 22 2025 | $3.54 | $3.65 | $3.54 | $3.62 | 691,100 |
July 21 2025 | $3.59 | $3.63 | $3.53 | $3.53 | 919,700 |
July 18 2025 | $3.65 | $3.67 | $3.55 | $3.55 | 1,058,500 |
July 17 2025 | $3.56 | $3.65 | $3.54 | $3.61 | 697,400 |
July 16 2025 | $3.62 | $3.64 | $3.57 | $3.58 | 1,106,300 |
July 15 2025 | $3.75 | $3.78 | $3.60 | $3.60 | 998,000 |
July 14 2025 | $3.88 | $3.88 | $3.75 | $3.75 | 1,162,200 |
