| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 26 2026 | $526.86 | $529.66 | $509.33 | $517.49 | 1,189,035 |
October 23 2026 | $531.66 | $533.08 | $522.91 | $523.93 | 832,600 |
October 22 2026 | $527.18 | $537.81 | $521.30 | $535.17 | 1,641,200 |
October 21 2026 | $512.79 | $528.57 | $510.48 | $524.52 | 1,448,600 |
October 20 2026 | $507.89 | $515.74 | $505.00 | $514.65 | 1,230,000 |
October 19 2026 | $500.00 | $505.83 | $499.50 | $501.95 | 1,298,700 |
October 16 2026 | $511.06 | $512.21 | $497.49 | $499.74 | 1,413,000 |
October 15 2026 | $514.91 | $517.68 | $507.21 | $508.75 | 2,262,500 |
October 14 2026 | $490.45 | $502.94 | $487.54 | $498.50 | 2,089,700 |
October 13 2026 | $507.55 | $508.57 | $484.08 | $485.22 | 1,187,300 |
October 12 2026 | $512.44 | $514.80 | $506.00 | $507.00 | 952,700 |
October 09 2026 | $502.11 | $514.90 | $502.06 | $510.08 | 1,480,800 |
October 08 2026 | $503.14 | $507.87 | $498.90 | $503.25 | 1,488,000 |
October 07 2026 | $504.08 | $511.51 | $503.94 | $505.64 | 806,600 |
October 06 2026 | $505.00 | $507.41 | $496.33 | $502.31 | 775,000 |
October 05 2026 | $504.78 | $506.01 | $496.15 | $503.50 | 914,900 |
October 02 2026 | $509.50 | $509.50 | $499.95 | $504.73 | 939,600 |
October 01 2026 | $522.39 | $523.52 | $505.27 | $506.74 | 1,194,400 |
September 30 2026 | $525.26 | $529.72 | $522.74 | $522.81 | 1,146,000 |
September 29 2026 | $522.22 | $529.46 | $519.25 | $526.73 | 688,800 |
September 28 2026 | $524.27 | $529.89 | $521.16 | $527.67 | 823,500 |
September 25 2026 | $522.55 | $527.69 | $518.92 | $526.19 | 756,200 |
September 24 2026 | $515.56 | $528.99 | $515.30 | $522.38 | 940,900 |
September 23 2026 | $515.60 | $525.43 | $509.56 | $516.34 | 1,213,700 |
September 22 2026 | $521.69 | $525.97 | $508.14 | $514.99 | 1,386,600 |