| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 08 2026 | $422.37 | $431.94 | $421.11 | $429.82 | 953,300 |
May 07 2026 | $425.13 | $429.61 | $423.59 | $425.00 | 1,112,300 |
May 06 2026 | $422.67 | $431.06 | $422.67 | $427.65 | 1,203,200 |
May 05 2026 | $431.99 | $433.94 | $412.27 | $424.36 | 1,905,900 |
May 04 2026 | $423.75 | $430.13 | $422.11 | $429.85 | 1,418,900 |
May 01 2026 | $425.02 | $427.38 | $421.54 | $423.92 | 796,900 |
April 30 2026 | $423.66 | $430.95 | $423.66 | $427.38 | 1,121,100 |
April 29 2026 | $424.44 | $426.72 | $419.71 | $423.24 | 1,059,500 |
April 28 2026 | $431.25 | $431.77 | $426.68 | $430.14 | 808,500 |
April 27 2026 | $427.01 | $434.07 | $425.87 | $426.01 | 967,000 |
April 24 2026 | $431.89 | $433.68 | $427.38 | $430.29 | 1,128,100 |
April 23 2026 | $440.71 | $442.04 | $433.81 | $435.10 | 777,500 |
April 22 2026 | $437.38 | $441.00 | $435.45 | $437.67 | 734,200 |
April 21 2026 | $437.12 | $440.32 | $429.65 | $436.59 | 986,900 |
April 20 2026 | $444.01 | $444.01 | $437.67 | $439.18 | 789,200 |
April 17 2026 | $441.55 | $443.90 | $437.58 | $441.20 | 1,025,200 |
April 16 2026 | $442.35 | $445.93 | $431.15 | $435.65 | 1,364,000 |
April 15 2026 | $444.15 | $447.82 | $437.19 | $441.70 | 1,459,400 |
April 14 2026 | $435.28 | $444.79 | $435.28 | $444.28 | 1,445,500 |
April 13 2026 | $434.17 | $445.11 | $433.68 | $440.05 | 1,004,600 |
April 10 2026 | $446.08 | $446.75 | $434.25 | $436.27 | 985,800 |
April 09 2026 | $439.77 | $447.00 | $436.35 | $446.78 | 1,040,900 |
April 08 2026 | $436.25 | $443.99 | $432.33 | $443.92 | 1,279,200 |
April 07 2026 | $435.50 | $435.50 | $425.26 | $431.86 | 1,029,200 |
April 06 2026 | $437.79 | $440.90 | $433.45 | $434.30 | 948,900 |