| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 10 2025 | $413.33 | $414.22 | $406.10 | $407.79 | 1,147,300 |
October 09 2025 | $419.31 | $421.01 | $414.28 | $414.86 | 839,401 |
October 08 2025 | $410.93 | $422.73 | $410.02 | $421.15 | 1,815,156 |
October 07 2025 | $402.84 | $413.29 | $400.86 | $410.28 | 1,589,400 |
October 06 2025 | $403.43 | $405.45 | $400.74 | $402.90 | 1,059,941 |
October 03 2025 | $411.72 | $411.91 | $403.04 | $403.30 | 1,315,800 |
October 02 2025 | $404.21 | $411.00 | $402.82 | $408.85 | 1,642,200 |
October 01 2025 | $393.62 | $407.50 | $392.50 | $404.21 | 1,995,400 |
September 30 2025 | $394.94 | $397.65 | $385.86 | $391.64 | 2,260,400 |
September 29 2025 | $386.88 | $399.10 | $384.39 | $395.31 | 2,082,300 |
September 26 2025 | $381.91 | $387.48 | $379.72 | $385.74 | 1,838,600 |
September 25 2025 | $383.20 | $387.48 | $377.02 | $381.87 | 2,635,400 |
September 24 2025 | $377.56 | $380.73 | $374.17 | $376.62 | 1,530,600 |
September 23 2025 | $381.59 | $383.50 | $376.00 | $379.72 | 1,568,900 |
September 22 2025 | $384.07 | $386.08 | $381.61 | $383.13 | 1,484,600 |
September 19 2025 | $388.60 | $389.46 | $382.60 | $383.12 | 3,394,000 |
September 18 2025 | $389.69 | $390.66 | $384.87 | $387.11 | 1,979,600 |
September 17 2025 | $392.94 | $396.31 | $386.44 | $387.15 | 2,041,400 |
September 16 2025 | $392.59 | $395.45 | $386.32 | $391.36 | 1,698,400 |
September 15 2025 | $393.00 | $398.29 | $391.93 | $393.21 | 1,404,800 |
September 12 2025 | $394.68 | $396.83 | $393.17 | $394.53 | 978,300 |
September 11 2025 | $388.55 | $398.50 | $388.55 | $397.37 | 1,330,000 |
September 10 2025 | $396.17 | $396.86 | $387.19 | $388.55 | 1,512,700 |
September 09 2025 | $395.01 | $397.31 | $391.72 | $396.48 | 946,700 |
September 08 2025 | $395.28 | $396.00 | $390.98 | $395.25 | 1,365,500 |
