| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 15 2025 | $1.90 | $1.94 | $1.82 | $1.88 | 176,291 |
August 14 2025 | $2.13 | $2.17 | $1.85 | $1.94 | 446,696 |
August 13 2025 | $1.84 | $2.45 | $1.76 | $1.80 | 1,937,945 |
August 12 2025 | $1.80 | $1.91 | $1.80 | $1.81 | 306,155 |
August 11 2025 | $1.88 | $2.05 | $1.75 | $1.88 | 399,430 |
August 08 2025 | $1.85 | $2.00 | $1.81 | $1.86 | 296,338 |
August 07 2025 | $1.99 | $2.19 | $1.85 | $1.89 | 991,867 |
August 06 2025 | $2.08 | $2.24 | $1.86 | $2.18 | 20,747,109 |
August 05 2025 | $1.08 | $2.24 | $1.02 | $2.05 | 37,966,680 |
August 04 2025 | $1.22 | $1.22 | $1.06 | $1.08 | 74,003 |
August 01 2025 | $1.20 | $1.20 | $1.15 | $1.17 | 105,314 |
July 31 2025 | $1.37 | $1.37 | $1.16 | $1.19 | 125,355 |
July 30 2025 | $1.39 | $1.41 | $1.31 | $1.32 | 91,708 |
July 29 2025 | $1.53 | $1.54 | $1.37 | $1.40 | 69,518 |
July 28 2025 | $1.59 | $1.60 | $1.45 | $1.49 | 75,005 |
July 25 2025 | $1.65 | $1.65 | $1.50 | $1.55 | 104,876 |
July 24 2025 | $1.56 | $1.63 | $1.52 | $1.54 | 157,043 |
July 23 2025 | $1.63 | $1.64 | $1.52 | $1.52 | 89,174 |
July 22 2025 | $1.68 | $1.72 | $1.60 | $1.65 | 90,880 |
July 21 2025 | $1.71 | $1.74 | $1.62 | $1.65 | 61,279 |
July 18 2025 | $1.70 | $1.72 | $1.65 | $1.70 | 87,566 |
July 17 2025 | $1.80 | $1.80 | $1.70 | $1.72 | 25,334 |
July 16 2025 | $1.70 | $1.80 | $1.68 | $1.78 | 80,732 |
July 15 2025 | $1.76 | $1.83 | $1.67 | $1.68 | 90,911 |
July 14 2025 | $1.73 | $1.80 | $1.69 | $1.70 | 63,597 |
